Solactive AuAg ESG Gold Mining Index NTR (SOLESGON)

SOLESGON
🏛️ Deutschland →
5,363.17
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
01:00 2,642.43 2,643.21 2,642.43 2,643.03 0.0K
01:05 2,643.27 2,643.27 2,643.04 2,643.04 0.0K
01:10 2,643.35 2,643.35 2,642.69 2,642.81 0.0K
01:15 2,642.81 2,643.25 2,642.65 2,643.25 0.0K
01:20 2,643.13 2,643.80 2,643.13 2,643.71 0.0K
01:25 2,643.59 2,643.60 2,643.31 2,643.50 0.0K
01:30 2,643.59 2,643.68 2,643.40 2,643.68 0.0K
01:35 2,643.68 2,643.89 2,643.39 2,643.89 0.0K
01:40 2,644.02 2,644.02 2,643.84 2,644.00 0.0K
01:45 2,643.85 2,643.91 2,643.29 2,643.29 0.0K
01:50 2,643.50 2,643.82 2,643.35 2,643.47 0.0K
01:55 2,643.34 2,643.62 2,643.16 2,643.31 0.0K
02:00 2,643.28 2,644.03 2,643.08 2,643.82 0.0K
02:05 2,643.78 2,643.84 2,643.27 2,643.54 0.0K
02:10 2,643.76 2,644.07 2,643.37 2,643.56 0.0K
02:15 2,643.52 2,644.08 2,643.45 2,644.06 0.0K
02:20 2,644.02 2,644.02 2,643.00 2,643.00 0.0K
02:25 2,642.57 2,642.57 2,642.02 2,642.24 0.0K
02:30 2,642.08 2,642.28 2,641.68 2,642.20 0.0K
02:35 2,641.92 2,642.21 2,641.40 2,641.59 0.0K
02:40 2,641.14 2,641.76 2,641.06 2,641.76 0.0K
02:45 2,641.69 2,641.69 2,640.95 2,641.38 0.0K
02:50 2,641.28 2,641.45 2,641.05 2,641.25 0.0K
02:55 2,641.39 2,641.52 2,641.20 2,641.52 0.0K
03:00 2,641.54 2,641.80 2,641.32 2,641.55 0.0K
03:05 2,641.55 2,641.95 2,641.41 2,641.41 0.0K
03:10 2,641.28 2,641.37 2,640.91 2,641.22 0.0K
03:15 2,641.29 2,641.58 2,641.00 2,641.55 0.0K
03:20 2,641.53 2,641.63 2,641.14 2,641.35 0.0K
03:25 2,641.12 2,641.17 2,640.80 2,641.17 0.0K
03:30 2,641.20 2,641.35 2,640.85 2,641.11 0.0K
03:35 2,641.08 2,641.29 2,640.84 2,640.93 0.0K
03:40 2,641.23 2,641.46 2,641.13 2,641.26 0.0K
03:45 2,641.22 2,641.42 2,640.94 2,640.94 0.0K
03:50 2,641.14 2,641.25 2,640.80 2,641.05 0.0K
03:55 2,641.23 2,641.28 2,640.76 2,641.13 0.0K
04:00 2,641.07 2,641.33 2,640.58 2,640.58 0.0K
04:05 2,640.57 2,640.70 2,640.44 2,640.50 0.0K
04:10 2,640.54 2,640.87 2,640.53 2,640.85 0.0K
04:15 2,640.86 2,641.00 2,640.60 2,640.65 0.0K
04:20 2,640.85 2,641.29 2,640.70 2,641.17 0.0K
04:25 2,641.17 2,641.26 2,640.95 2,641.26 0.0K
04:30 2,641.52 2,641.59 2,641.15 2,641.15 0.0K
04:35 2,641.35 2,641.55 2,641.15 2,641.42 0.0K
04:40 2,641.38 2,641.61 2,640.98 2,641.07 0.0K
04:45 2,641.49 2,641.55 2,640.56 2,640.88 0.0K
04:50 2,640.86 2,640.88 2,640.37 2,640.64 0.0K
04:55 2,640.47 2,640.90 2,640.47 2,640.74 0.0K
05:00 2,640.66 2,641.06 2,640.63 2,640.92 0.0K
05:05 2,640.94 2,641.18 2,640.59 2,641.14 0.0K
05:10 2,640.96 2,641.13 2,640.74 2,641.11 0.0K
05:15 2,640.83 2,641.35 2,640.63 2,641.35 0.0K
05:20 2,641.01 2,641.22 2,640.83 2,641.13 0.0K
05:25 2,641.37 2,641.53 2,641.05 2,641.49 0.0K
05:30 2,641.79 2,641.87 2,641.31 2,641.87 0.0K
05:35 2,641.81 2,641.81 2,641.40 2,641.49 0.0K
05:40 2,641.51 2,641.80 2,641.22 2,641.74 0.0K
05:45 2,641.38 2,641.72 2,641.28 2,641.41 0.0K
05:50 2,641.08 2,641.90 2,641.08 2,641.49 0.0K
05:55 2,641.82 2,642.01 2,641.44 2,641.85 0.0K
06:00 2,641.73 2,641.81 2,641.66 2,641.81 0.0K
06:05 2,641.80 2,641.94 2,641.80 2,641.92 0.0K
06:10 2,641.99 2,642.10 2,641.99 2,642.10 0.0K
06:15 2,642.07 2,642.07 2,641.98 2,642.05 0.0K
06:20 2,642.06 2,642.14 2,642.02 2,642.08 0.0K
06:25 2,642.08 2,642.23 2,642.08 2,642.22 0.0K
06:30 2,642.23 2,642.36 2,642.23 2,642.27 0.0K
06:35 2,642.27 2,642.27 2,641.98 2,641.99 0.0K
06:40 2,642.02 2,642.18 2,642.00 2,642.04 0.0K
06:45 2,642.09 2,642.10 2,641.91 2,641.92 0.0K
06:50 2,641.90 2,641.90 2,641.74 2,641.74 0.0K
06:55 2,641.74 2,641.74 2,641.67 2,641.68 0.0K
07:00 2,641.76 2,641.92 2,641.74 2,641.86 0.0K
07:05 2,641.87 2,641.89 2,641.82 2,641.82 0.0K
07:10 2,641.79 2,641.80 2,641.63 2,641.64 0.0K
07:15 2,641.64 2,641.83 2,641.64 2,641.83 0.0K
07:20 2,641.89 2,642.00 2,641.86 2,641.89 0.0K
07:25 2,641.89 2,641.97 2,641.86 2,641.97 0.0K
07:30 2,641.96 2,642.01 2,641.86 2,641.92 0.0K
07:35 2,641.97 2,642.20 2,641.97 2,642.20 0.0K
07:40 2,642.22 2,642.27 2,642.14 2,642.18 0.0K
07:45 2,642.16 2,642.35 2,642.16 2,642.35 0.0K
07:50 2,642.27 2,642.33 2,642.21 2,642.24 0.0K
07:55 2,642.25 2,642.43 2,642.16 2,642.37 0.0K
08:00 2,642.40 2,642.53 2,640.62 2,641.09 0.0K
08:05 2,641.13 2,641.13 2,640.63 2,640.70 0.0K
08:10 2,640.86 2,640.93 2,640.25 2,640.59 0.0K
08:15 2,640.59 2,640.59 2,640.28 2,640.28 0.0K
08:20 2,640.08 2,640.11 2,639.58 2,639.62 0.0K
08:25 2,639.74 2,639.77 2,639.41 2,639.55 0.0K
08:30 2,639.53 2,639.99 2,639.50 2,639.92 0.0K
08:35 2,639.84 2,640.35 2,639.82 2,640.18 0.0K
08:40 2,640.27 2,640.31 2,640.07 2,640.26 0.0K
08:45 2,640.33 2,640.36 2,639.73 2,640.31 0.0K
08:50 2,640.31 2,640.54 2,640.31 2,640.48 0.0K
08:55 2,640.71 2,640.88 2,640.59 2,640.67 0.0K
09:00 2,640.60 2,641.33 2,640.60 2,640.69 0.0K
09:05 2,640.83 2,641.71 2,640.82 2,641.63 0.0K
09:10 2,641.69 2,642.22 2,641.66 2,642.16 0.0K
09:15 2,642.15 2,642.18 2,641.61 2,642.13 0.0K
09:20 2,642.03 2,642.30 2,641.75 2,641.77 0.0K
09:25 2,642.12 2,642.71 2,642.12 2,642.71 0.0K
09:30 2,642.95 2,643.22 2,642.65 2,642.75 0.0K
09:35 2,642.77 2,643.27 2,642.77 2,643.27 0.0K
09:40 2,643.52 2,643.52 2,642.86 2,642.95 0.0K
09:45 2,642.95 2,643.68 2,642.81 2,643.68 0.0K
09:50 2,643.57 2,643.66 2,643.46 2,643.51 0.0K
09:55 2,643.40 2,643.54 2,643.40 2,643.44 0.0K
10:00 2,643.43 2,644.13 2,643.37 2,644.11 0.0K
10:05 2,644.12 2,644.23 2,644.03 2,644.21 0.0K
10:10 2,644.29 2,644.77 2,644.22 2,644.77 0.0K
10:15 2,644.78 2,644.82 2,644.61 2,644.67 0.0K
10:20 2,644.69 2,644.82 2,644.67 2,644.74 0.0K
10:25 2,644.57 2,644.75 2,644.57 2,644.68 0.0K
10:30 2,644.83 2,645.11 2,644.83 2,644.87 0.0K
10:35 2,644.99 2,644.99 2,644.66 2,644.69 0.0K
10:40 2,644.62 2,644.83 2,644.62 2,644.83 0.0K
10:45 2,644.81 2,644.94 2,644.59 2,644.69 0.0K
10:50 2,644.56 2,644.61 2,644.32 2,644.32 0.0K
10:55 2,644.52 2,644.52 2,644.35 2,644.45 0.0K
11:00 2,644.35 2,644.45 2,644.19 2,644.23 0.0K
11:05 2,644.40 2,644.52 2,644.26 2,644.52 0.0K
11:10 2,644.46 2,644.49 2,644.35 2,644.40 0.0K
11:15 2,644.41 2,644.41 2,644.10 2,644.19 0.0K
11:20 2,644.19 2,644.19 2,644.06 2,644.10 0.0K
11:25 2,643.99 2,644.52 2,643.94 2,644.48 0.0K
11:30 2,644.56 2,644.71 2,644.42 2,644.50 0.0K
11:35 2,644.56 2,645.41 2,644.56 2,645.33 0.0K
11:40 2,645.21 2,645.67 2,645.11 2,645.67 0.0K
11:45 2,645.69 2,646.15 2,645.69 2,645.74 0.0K
11:50 2,645.78 2,645.96 2,645.71 2,645.73 0.0K
11:55 2,645.73 2,645.85 2,645.35 2,645.38 0.0K
12:00 2,645.36 2,645.45 2,645.08 2,645.36 0.0K
12:05 2,645.44 2,645.63 2,645.33 2,645.56 0.0K
12:10 2,645.76 2,645.76 2,645.43 2,645.51 0.0K
12:15 2,645.52 2,645.52 2,645.34 2,645.36 0.0K
12:20 2,645.30 2,645.35 2,645.15 2,645.21 0.0K
12:25 2,645.45 2,646.00 2,645.45 2,645.96 0.0K
12:30 2,645.95 2,645.95 2,645.63 2,645.79 0.0K
12:35 2,645.81 2,645.85 2,645.66 2,645.79 0.0K
12:40 2,645.82 2,645.87 2,645.49 2,645.60 0.0K
12:45 2,645.58 2,645.64 2,645.26 2,645.35 0.0K
12:50 2,645.33 2,645.67 2,645.24 2,645.62 0.0K
12:55 2,645.69 2,646.16 2,645.69 2,645.82 0.0K
13:00 2,645.89 2,645.95 2,645.59 2,645.91 0.0K
13:05 2,645.92 2,645.95 2,645.47 2,645.47 0.0K
13:10 2,645.57 2,645.62 2,645.38 2,645.40 0.0K
13:15 2,645.44 2,645.84 2,645.44 2,645.80 0.0K
13:20 2,645.81 2,645.99 2,645.63 2,645.99 0.0K
13:25 2,645.81 2,645.84 2,645.51 2,645.51 0.0K
13:30 2,645.67 2,645.84 2,645.61 2,645.80 0.0K
13:35 2,645.82 2,646.06 2,645.65 2,646.06 0.0K
13:40 2,646.23 2,646.23 2,645.98 2,646.16 0.0K
13:45 2,646.16 2,646.52 2,646.16 2,646.31 0.0K
13:50 2,646.46 2,646.46 2,645.95 2,646.22 0.0K
13:55 2,646.17 2,646.52 2,646.15 2,646.46 0.0K
14:00 2,646.33 2,646.51 2,646.24 2,646.36 0.0K
14:05 2,646.35 2,646.74 2,646.32 2,646.52 0.0K
14:10 2,646.60 2,646.89 2,646.36 2,646.70 0.0K
14:15 2,646.75 2,646.97 2,646.72 2,646.97 0.0K
14:20 2,646.95 2,647.17 2,646.84 2,646.86 0.0K
14:25 2,646.78 2,646.87 2,646.65 2,646.68 0.0K
14:30 2,646.71 2,647.01 2,646.52 2,647.01 0.0K
14:35 2,647.08 2,647.08 2,646.72 2,646.83 0.0K
14:40 2,646.86 2,647.15 2,646.86 2,647.05 0.0K
14:45 2,647.09 2,647.31 2,646.98 2,647.13 0.0K
14:50 2,647.11 2,647.81 2,647.11 2,647.80 0.0K
14:55 2,647.94 2,648.43 2,647.91 2,648.43 0.0K
15:00 2,648.49 2,648.65 2,648.22 2,648.30 0.0K
15:05 2,648.26 2,648.26 2,647.70 2,647.91 0.0K
15:10 2,647.79 2,647.85 2,647.61 2,647.85 0.0K
15:15 2,647.82 2,647.82 2,647.42 2,647.69 0.0K
15:20 2,647.78 2,648.22 2,647.75 2,647.98 0.0K
15:25 2,647.77 2,647.93 2,647.64 2,647.76 0.0K
15:30 2,696.66 2,715.36 2,696.66 2,715.36 0.0K
15:35 2,716.65 2,719.16 2,709.14 2,711.09 0.0K
15:40 2,704.59 2,704.59 2,697.76 2,697.76 0.0K
15:45 2,696.44 2,699.86 2,695.73 2,695.73 0.0K
15:50 2,695.90 2,698.89 2,693.54 2,698.33 0.0K
15:55 2,697.20 2,697.20 2,692.62 2,694.43 0.0K
16:00 2,695.13 2,695.54 2,689.98 2,694.55 0.0K
16:05 2,695.02 2,702.05 2,695.02 2,701.56 0.0K
16:10 2,700.71 2,705.27 2,700.71 2,705.08 0.0K
16:15 2,704.76 2,706.07 2,703.47 2,706.07 0.0K
16:20 2,706.13 2,711.41 2,706.13 2,710.01 0.0K
16:25 2,709.89 2,709.90 2,707.43 2,707.43 0.0K
16:30 2,707.51 2,707.92 2,703.89 2,705.72 0.0K
16:35 2,706.10 2,707.00 2,704.87 2,706.64 0.0K
16:40 2,707.86 2,707.87 2,704.57 2,705.06 0.0K
16:45 2,705.37 2,706.06 2,704.81 2,704.98 0.0K
16:50 2,704.91 2,707.41 2,704.31 2,706.33 0.0K
16:55 2,705.71 2,708.54 2,705.71 2,706.89 0.0K
17:00 2,707.14 2,707.90 2,704.52 2,705.17 0.0K
17:05 2,705.23 2,705.23 2,703.65 2,705.22 0.0K
17:10 2,705.58 2,707.08 2,704.62 2,704.62 0.0K
17:15 2,704.34 2,704.34 2,697.12 2,697.12 0.0K
17:20 2,696.75 2,696.75 2,692.12 2,694.09 0.0K
17:25 2,692.51 2,694.82 2,691.54 2,694.82 0.0K
17:30 2,694.84 2,699.63 2,694.84 2,699.63 0.0K
17:35 2,699.96 2,703.01 2,699.14 2,702.49 0.0K
17:40 2,703.49 2,705.52 2,703.49 2,705.31 0.0K
17:45 2,705.36 2,705.71 2,704.02 2,704.23 0.0K
17:50 2,704.34 2,704.87 2,703.98 2,704.22 0.0K
17:55 2,704.77 2,705.18 2,703.86 2,705.18 0.0K
18:00 2,705.01 2,707.78 2,705.01 2,707.63 0.0K
18:05 2,707.47 2,707.82 2,706.04 2,706.17 0.0K
18:10 2,705.22 2,705.67 2,704.61 2,704.65 0.0K
18:15 2,704.56 2,704.56 2,699.84 2,699.84 0.0K
18:20 2,700.11 2,700.15 2,697.53 2,697.95 0.0K
18:25 2,694.59 2,694.59 2,692.71 2,693.47 0.0K
18:30 2,693.56 2,696.31 2,693.56 2,694.21 0.0K
18:35 2,694.33 2,695.46 2,694.09 2,695.46 0.0K
18:40 2,695.39 2,696.11 2,695.21 2,696.07 0.0K
18:45 2,695.98 2,696.25 2,693.64 2,693.64 0.0K
18:50 2,693.67 2,694.41 2,693.44 2,694.40 0.0K
18:55 2,694.07 2,694.49 2,693.68 2,693.68 0.0K
19:00 2,693.65 2,694.01 2,692.92 2,692.92 0.0K
19:05 2,692.81 2,692.81 2,690.71 2,691.99 0.0K
19:10 2,692.54 2,693.01 2,692.17 2,692.73 0.0K
19:15 2,692.83 2,695.52 2,692.83 2,695.51 0.0K
19:20 2,695.52 2,696.14 2,695.02 2,695.20 0.0K
19:25 2,694.73 2,695.47 2,694.70 2,694.70 0.0K
19:30 2,694.71 2,694.71 2,694.10 2,694.57 0.0K
19:35 2,694.66 2,694.89 2,694.41 2,694.56 0.0K
19:40 2,694.73 2,695.42 2,694.34 2,695.30 0.0K
19:45 2,695.47 2,696.11 2,694.77 2,695.15 0.0K
19:50 2,695.20 2,695.61 2,694.77 2,695.38 0.0K
19:55 2,695.38 2,695.40 2,694.29 2,694.55 0.0K
20:00 2,694.42 2,696.22 2,693.80 2,696.22 0.0K
20:05 2,696.22 2,697.16 2,696.03 2,697.16 0.0K
20:10 2,696.77 2,698.21 2,696.76 2,698.18 0.0K
20:15 2,698.48 2,699.74 2,698.23 2,699.67 0.0K
20:20 2,700.14 2,700.63 2,699.47 2,699.72 0.0K
20:25 2,699.95 2,699.97 2,698.86 2,699.06 0.0K
20:30 2,699.30 2,700.98 2,699.30 2,700.98 0.0K
20:35 2,700.99 2,702.62 2,700.61 2,702.56 0.0K
20:40 2,701.99 2,702.73 2,701.95 2,702.68 0.0K
20:45 2,702.75 2,703.92 2,702.74 2,703.68 0.0K
20:50 2,703.71 2,705.61 2,703.71 2,704.55 0.0K
20:55 2,703.20 2,703.20 2,701.56 2,702.94 0.0K
21:00 2,703.23 2,703.74 2,703.01 2,703.25 0.0K
21:05 2,703.12 2,705.47 2,703.01 2,705.34 0.0K
21:10 2,705.38 2,706.39 2,705.38 2,706.31 0.0K
21:15 2,706.28 2,706.74 2,705.42 2,705.77 0.0K
21:20 2,705.74 2,706.46 2,705.70 2,705.88 0.0K
21:25 2,705.68 2,706.85 2,705.68 2,706.80 0.0K
21:30 2,707.27 2,710.30 2,706.68 2,710.30 0.0K
21:35 2,710.28 2,710.38 2,706.74 2,706.74 0.0K
21:40 2,706.97 2,707.05 2,705.91 2,705.97 0.0K
21:45 2,706.11 2,709.08 2,706.11 2,709.08 0.0K
21:50 2,710.30 2,710.30 2,706.75 2,707.28 0.0K
21:55 2,707.02 2,707.39 2,706.43 2,707.18 0.0K
22:00 2,708.81 2,709.28 2,708.81 2,709.22 0.0K
22:05 2,709.22 2,709.29 2,709.21 2,709.27 0.0K
22:10 2,709.22 2,709.28 2,709.21 2,709.21 0.0K
22:15 2,709.20 2,709.30 2,709.20 2,709.23 0.0K
22:20 2,709.23 2,709.25 2,709.18 2,709.20 0.0K
22:25 2,709.20 2,709.27 2,709.12 2,709.12 0.0K
22:30 2,709.14 2,709.21 2,709.11 2,709.11 0.0K
22:35 2,709.11 2,709.14 2,709.08 2,709.12 0.0K
22:40 2,709.24 2,709.27 2,709.18 2,709.21 0.0K
22:45 2,709.21 2,709.58 2,709.12 2,709.58 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar