Solactive AuAg ESG Gold Mining Index NTR (SOLESGON)

SOLESGON
🏛️ Deutschland →
5,363.28
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
01:00 2,667.72 2,668.23 2,667.56 2,668.12 0.0K
01:05 2,668.16 2,668.75 2,668.01 2,668.53 0.0K
01:10 2,668.61 2,668.78 2,668.28 2,668.73 0.0K
01:15 2,668.55 2,668.96 2,667.98 2,667.98 0.0K
01:20 2,668.02 2,668.34 2,667.93 2,668.34 0.0K
01:25 2,668.17 2,668.38 2,667.79 2,668.16 0.0K
01:30 2,668.16 2,668.42 2,668.04 2,668.10 0.0K
01:35 2,668.01 2,668.12 2,667.70 2,668.10 0.0K
01:40 2,667.81 2,668.03 2,667.72 2,667.80 0.0K
01:45 2,667.86 2,667.86 2,667.35 2,667.50 0.0K
01:50 2,667.42 2,667.62 2,667.33 2,667.38 0.0K
01:55 2,667.49 2,668.23 2,667.49 2,668.19 0.0K
02:00 2,668.13 2,668.56 2,667.92 2,668.31 0.0K
02:05 2,668.34 2,668.74 2,668.33 2,668.69 0.0K
02:10 2,668.85 2,668.86 2,668.53 2,668.67 0.0K
02:15 2,668.63 2,669.08 2,668.29 2,668.81 0.0K
02:20 2,668.84 2,668.89 2,668.22 2,668.81 0.0K
02:25 2,668.75 2,668.76 2,668.40 2,668.48 0.0K
02:30 2,668.49 2,668.81 2,668.25 2,668.35 0.0K
02:35 2,668.38 2,668.77 2,668.19 2,668.19 0.0K
02:40 2,668.66 2,668.80 2,668.50 2,668.67 0.0K
02:45 2,668.71 2,668.88 2,668.38 2,668.85 0.0K
02:50 2,668.87 2,669.11 2,668.68 2,668.73 0.0K
02:55 2,669.58 2,669.83 2,669.23 2,669.28 0.0K
03:00 2,669.52 2,670.04 2,669.52 2,669.79 0.0K
03:05 2,669.80 2,670.00 2,669.73 2,669.87 0.0K
03:10 2,669.91 2,670.25 2,669.81 2,669.85 0.0K
03:15 2,669.98 2,670.11 2,669.70 2,670.11 0.0K
03:20 2,669.89 2,670.14 2,669.74 2,670.14 0.0K
03:25 2,669.96 2,670.35 2,669.58 2,670.04 0.0K
03:30 2,669.83 2,669.83 2,668.92 2,669.39 0.0K
03:35 2,669.07 2,669.42 2,668.96 2,669.28 0.0K
03:40 2,669.27 2,669.84 2,669.27 2,669.64 0.0K
03:45 2,669.64 2,669.82 2,669.37 2,669.45 0.0K
03:50 2,669.59 2,669.71 2,669.07 2,669.21 0.0K
03:55 2,669.37 2,669.49 2,669.25 2,669.27 0.0K
04:00 2,669.27 2,669.62 2,669.14 2,669.36 0.0K
04:05 2,669.26 2,669.52 2,669.13 2,669.31 0.0K
04:10 2,669.53 2,669.66 2,669.22 2,669.62 0.0K
04:15 2,669.69 2,669.69 2,669.20 2,669.41 0.0K
04:20 2,669.39 2,669.54 2,669.26 2,669.40 0.0K
04:25 2,669.30 2,669.50 2,668.24 2,668.49 0.0K
04:30 2,668.47 2,668.83 2,668.47 2,668.75 0.0K
04:35 2,668.62 2,668.62 2,668.24 2,668.48 0.0K
04:40 2,668.32 2,668.44 2,668.09 2,668.28 0.0K
04:45 2,668.05 2,668.31 2,667.78 2,668.28 0.0K
04:50 2,668.06 2,668.32 2,667.84 2,668.32 0.0K
04:55 2,667.72 2,668.35 2,667.72 2,668.27 0.0K
05:00 2,668.32 2,668.37 2,668.04 2,668.05 0.0K
05:05 2,668.03 2,668.03 2,667.32 2,667.55 0.0K
05:10 2,667.79 2,667.88 2,667.64 2,667.85 0.0K
05:15 2,667.62 2,668.18 2,667.45 2,668.16 0.0K
05:20 2,667.92 2,668.10 2,667.74 2,667.89 0.0K
05:25 2,667.63 2,667.96 2,667.62 2,667.87 0.0K
05:30 2,667.86 2,668.08 2,667.71 2,668.08 0.0K
05:35 2,667.76 2,668.31 2,667.76 2,668.04 0.0K
05:40 2,668.08 2,668.41 2,667.96 2,668.29 0.0K
05:45 2,668.18 2,668.56 2,667.96 2,668.56 0.0K
05:50 2,668.59 2,668.85 2,668.41 2,668.54 0.0K
05:55 2,668.57 2,668.92 2,668.31 2,668.74 0.0K
06:00 2,668.93 2,669.01 2,668.88 2,669.01 0.0K
06:05 2,668.97 2,669.02 2,668.88 2,668.88 0.0K
06:10 2,668.88 2,668.96 2,668.88 2,668.90 0.0K
06:15 2,668.90 2,668.92 2,668.85 2,668.90 0.0K
06:20 2,668.89 2,668.89 2,668.65 2,668.77 0.0K
06:25 2,668.82 2,668.90 2,668.82 2,668.85 0.0K
06:30 2,668.92 2,668.98 2,668.91 2,668.97 0.0K
06:35 2,668.97 2,669.04 2,668.95 2,668.99 0.0K
06:40 2,668.97 2,668.98 2,668.80 2,668.84 0.0K
06:45 2,668.83 2,668.84 2,668.72 2,668.72 0.0K
06:50 2,668.67 2,668.67 2,668.46 2,668.56 0.0K
06:55 2,668.55 2,668.57 2,668.46 2,668.49 0.0K
07:00 2,668.51 2,668.53 2,668.44 2,668.45 0.0K
07:05 2,668.46 2,668.52 2,668.44 2,668.48 0.0K
07:10 2,668.41 2,668.58 2,668.41 2,668.56 0.0K
07:15 2,668.55 2,668.58 2,668.38 2,668.38 0.0K
07:20 2,668.41 2,668.56 2,668.41 2,668.48 0.0K
07:25 2,668.54 2,668.59 2,668.51 2,668.55 0.0K
07:30 2,668.55 2,668.56 2,668.42 2,668.47 0.0K
07:35 2,668.45 2,668.67 2,668.43 2,668.67 0.0K
07:40 2,668.69 2,668.73 2,668.66 2,668.66 0.0K
07:45 2,668.73 2,668.73 2,668.61 2,668.63 0.0K
07:50 2,668.61 2,668.62 2,668.51 2,668.53 0.0K
07:55 2,668.62 2,668.74 2,668.60 2,668.74 0.0K
08:00 2,668.77 2,668.77 2,667.17 2,667.62 0.0K
08:05 2,667.68 2,667.78 2,667.53 2,667.55 0.0K
08:10 2,667.29 2,667.65 2,667.29 2,667.61 0.0K
08:15 2,667.63 2,667.95 2,667.56 2,667.86 0.0K
08:20 2,667.67 2,667.67 2,667.07 2,667.25 0.0K
08:25 2,666.97 2,666.99 2,666.54 2,666.54 0.0K
08:30 2,666.57 2,666.91 2,666.57 2,666.91 0.0K
08:35 2,666.66 2,666.73 2,666.47 2,666.64 0.0K
08:40 2,666.69 2,666.69 2,666.24 2,666.26 0.0K
08:45 2,666.26 2,667.01 2,666.18 2,667.01 0.0K
08:50 2,666.94 2,667.53 2,665.98 2,665.98 0.0K
08:55 2,666.17 2,666.49 2,665.94 2,666.17 0.0K
09:00 2,666.21 2,667.16 2,666.21 2,667.16 0.0K
09:05 2,666.55 2,667.24 2,666.43 2,666.98 0.0K
09:10 2,667.21 2,667.51 2,667.11 2,667.42 0.0K
09:15 2,667.36 2,667.85 2,667.36 2,667.64 0.0K
09:20 2,667.59 2,668.26 2,667.44 2,668.26 0.0K
09:25 2,668.19 2,668.41 2,667.94 2,667.94 0.0K
09:30 2,667.94 2,668.40 2,667.93 2,668.40 0.0K
09:35 2,668.41 2,668.41 2,668.18 2,668.21 0.0K
09:40 2,668.14 2,668.31 2,668.08 2,668.20 0.0K
09:45 2,668.17 2,668.30 2,667.99 2,668.15 0.0K
09:50 2,668.16 2,668.54 2,668.16 2,668.33 0.0K
09:55 2,668.55 2,668.58 2,668.32 2,668.42 0.0K
10:00 2,668.76 2,668.90 2,668.54 2,668.60 0.0K
10:05 2,668.61 2,668.89 2,668.57 2,668.57 0.0K
10:10 2,668.59 2,668.76 2,668.51 2,668.71 0.0K
10:15 2,668.68 2,669.22 2,668.68 2,669.22 0.0K
10:20 2,669.21 2,669.45 2,669.01 2,669.42 0.0K
10:25 2,669.52 2,669.64 2,669.19 2,669.20 0.0K
10:30 2,669.21 2,669.21 2,668.91 2,669.00 0.0K
10:35 2,669.00 2,669.75 2,668.93 2,669.42 0.0K
10:40 2,669.47 2,669.77 2,669.47 2,669.77 0.0K
10:45 2,669.78 2,669.78 2,669.58 2,669.60 0.0K
10:50 2,669.67 2,669.67 2,669.45 2,669.45 0.0K
10:55 2,669.39 2,670.00 2,669.19 2,670.00 0.0K
11:00 2,669.96 2,670.21 2,669.93 2,669.93 0.0K
11:05 2,669.94 2,669.95 2,669.68 2,669.87 0.0K
11:10 2,669.63 2,669.69 2,669.40 2,669.55 0.0K
11:15 2,669.56 2,669.66 2,669.04 2,669.09 0.0K
11:20 2,669.15 2,669.46 2,669.15 2,669.30 0.0K
11:25 2,669.28 2,669.60 2,669.28 2,669.52 0.0K
11:30 2,669.47 2,669.70 2,669.47 2,669.63 0.0K
11:35 2,669.60 2,669.67 2,669.44 2,669.49 0.0K
11:40 2,669.35 2,669.47 2,669.21 2,669.21 0.0K
11:45 2,669.27 2,669.27 2,668.88 2,668.88 0.0K
11:50 2,668.91 2,669.22 2,668.91 2,669.09 0.0K
11:55 2,669.10 2,669.33 2,669.10 2,669.17 0.0K
12:00 2,669.09 2,669.13 2,668.66 2,668.68 0.0K
12:05 2,668.52 2,668.73 2,668.35 2,668.53 0.0K
12:10 2,668.82 2,668.82 2,668.38 2,668.58 0.0K
12:15 2,668.63 2,668.77 2,668.47 2,668.77 0.0K
12:20 2,668.62 2,668.66 2,668.42 2,668.59 0.0K
12:25 2,668.55 2,668.66 2,668.33 2,668.65 0.0K
12:30 2,668.77 2,668.81 2,668.42 2,668.65 0.0K
12:35 2,668.61 2,668.65 2,668.48 2,668.54 0.0K
12:40 2,668.50 2,668.52 2,668.23 2,668.23 0.0K
12:45 2,668.23 2,668.24 2,668.14 2,668.15 0.0K
12:50 2,668.22 2,668.41 2,667.91 2,667.94 0.0K
12:55 2,667.92 2,668.05 2,667.83 2,668.04 0.0K
13:00 2,668.01 2,668.01 2,667.40 2,667.42 0.0K
13:05 2,667.40 2,667.96 2,667.22 2,667.90 0.0K
13:10 2,667.92 2,667.95 2,667.73 2,667.75 0.0K
13:15 2,667.57 2,667.57 2,667.19 2,667.21 0.0K
13:20 2,667.22 2,667.22 2,666.95 2,667.21 0.0K
13:25 2,667.34 2,667.42 2,666.99 2,667.03 0.0K
13:30 2,667.00 2,667.09 2,666.82 2,666.89 0.0K
13:35 2,666.90 2,667.00 2,666.78 2,666.81 0.0K
13:40 2,666.89 2,666.94 2,666.75 2,666.88 0.0K
13:45 2,666.89 2,666.93 2,666.49 2,666.50 0.0K
13:50 2,666.40 2,666.57 2,666.08 2,666.08 0.0K
13:55 2,665.76 2,665.91 2,665.53 2,665.54 0.0K
14:00 2,665.29 2,665.73 2,665.06 2,665.34 0.0K
14:05 2,665.17 2,665.89 2,665.17 2,665.89 0.0K
14:10 2,665.82 2,665.93 2,665.34 2,665.66 0.0K
14:15 2,665.72 2,666.00 2,665.72 2,665.97 0.0K
14:20 2,665.85 2,666.45 2,665.69 2,666.26 0.0K
14:25 2,666.11 2,666.49 2,666.11 2,666.49 0.0K
14:30 2,668.56 2,669.53 2,664.23 2,665.73 0.0K
14:35 2,665.96 2,666.42 2,665.44 2,666.42 0.0K
14:40 2,665.92 2,666.74 2,665.92 2,666.38 0.0K
14:45 2,666.30 2,666.49 2,665.16 2,665.16 0.0K
14:50 2,665.16 2,665.49 2,664.95 2,665.21 0.0K
14:55 2,665.28 2,665.85 2,665.11 2,665.85 0.0K
15:00 2,665.81 2,666.00 2,665.47 2,665.84 0.0K
15:05 2,665.70 2,666.16 2,665.57 2,666.00 0.0K
15:10 2,666.15 2,666.82 2,666.15 2,666.82 0.0K
15:15 2,666.85 2,667.02 2,666.66 2,666.72 0.0K
15:20 2,666.66 2,667.11 2,666.66 2,667.11 0.0K
15:25 2,667.34 2,667.88 2,667.19 2,667.88 0.0K
15:30 2,683.35 2,686.54 2,672.03 2,672.35 0.0K
15:35 2,672.63 2,679.20 2,672.53 2,677.00 0.0K
15:40 2,671.60 2,672.18 2,670.53 2,670.64 0.0K
15:45 2,672.48 2,674.29 2,671.65 2,671.73 0.0K
15:50 2,672.13 2,672.93 2,669.28 2,670.41 0.0K
15:55 2,669.89 2,673.39 2,669.45 2,672.38 0.0K
16:00 2,666.07 2,666.07 2,658.33 2,664.90 0.0K
16:05 2,665.03 2,668.21 2,660.67 2,668.21 0.0K
16:10 2,670.35 2,670.35 2,667.88 2,668.24 0.0K
16:15 2,668.20 2,668.30 2,665.81 2,668.30 0.0K
16:20 2,668.98 2,675.01 2,668.98 2,674.64 0.0K
16:25 2,676.29 2,677.54 2,676.29 2,676.92 0.0K
16:30 2,677.41 2,684.20 2,677.41 2,684.20 0.0K
16:35 2,684.42 2,684.66 2,683.36 2,683.50 0.0K
16:40 2,685.45 2,691.54 2,685.45 2,691.54 0.0K
16:45 2,692.29 2,701.78 2,692.29 2,700.43 0.0K
16:50 2,700.45 2,700.51 2,684.12 2,684.12 0.0K
16:55 2,683.47 2,684.08 2,676.10 2,677.58 0.0K
17:00 2,679.09 2,679.09 2,668.52 2,669.51 0.0K
17:05 2,669.52 2,681.57 2,669.00 2,680.89 0.0K
17:10 2,677.61 2,677.61 2,671.89 2,671.89 0.0K
17:15 2,671.70 2,671.84 2,663.71 2,669.62 0.0K
17:20 2,669.95 2,672.78 2,668.31 2,668.31 0.0K
17:25 2,666.65 2,667.05 2,664.84 2,667.05 0.0K
17:30 2,667.06 2,667.51 2,662.80 2,662.80 0.0K
17:35 2,662.50 2,662.94 2,658.83 2,658.84 0.0K
17:40 2,660.58 2,662.14 2,659.12 2,659.93 0.0K
17:45 2,659.38 2,659.62 2,658.77 2,658.96 0.0K
17:50 2,658.96 2,661.23 2,658.96 2,659.63 0.0K
17:55 2,657.63 2,657.70 2,653.54 2,653.54 0.0K
18:00 2,651.43 2,651.43 2,649.52 2,650.49 0.0K
18:05 2,650.42 2,657.44 2,650.42 2,657.34 0.0K
18:10 2,655.33 2,655.76 2,654.17 2,655.03 0.0K
18:15 2,655.16 2,655.16 2,651.23 2,652.08 0.0K
18:20 2,652.32 2,655.08 2,651.81 2,653.96 0.0K
18:25 2,654.37 2,655.35 2,654.37 2,654.89 0.0K
18:30 2,654.34 2,654.34 2,650.47 2,650.47 0.0K
18:35 2,650.53 2,655.00 2,650.53 2,655.00 0.0K
18:40 2,653.67 2,653.67 2,651.89 2,653.08 0.0K
18:45 2,652.87 2,653.88 2,652.80 2,653.88 0.0K
18:50 2,653.82 2,653.82 2,652.51 2,653.76 0.0K
18:55 2,654.18 2,654.97 2,653.74 2,654.04 0.0K
19:00 2,654.59 2,657.27 2,654.50 2,657.27 0.0K
19:05 2,657.22 2,659.25 2,657.22 2,659.25 0.0K
19:10 2,659.93 2,659.93 2,657.73 2,658.25 0.0K
19:15 2,658.37 2,659.18 2,658.37 2,658.92 0.0K
19:20 2,658.64 2,659.18 2,658.40 2,659.01 0.0K
19:25 2,659.25 2,659.25 2,656.59 2,656.59 0.0K
19:30 2,655.50 2,655.74 2,654.26 2,655.74 0.0K
19:35 2,656.26 2,656.94 2,656.25 2,656.40 0.0K
19:40 2,655.36 2,655.36 2,654.70 2,654.75 0.0K
19:45 2,654.68 2,654.68 2,653.55 2,654.26 0.0K
19:50 2,654.18 2,654.18 2,652.55 2,652.65 0.0K
19:55 2,652.55 2,652.79 2,651.34 2,651.37 0.0K
20:00 2,651.37 2,651.76 2,650.41 2,650.51 0.0K
20:05 2,650.57 2,651.71 2,650.36 2,651.71 0.0K
20:10 2,651.94 2,652.33 2,650.34 2,650.37 0.0K
20:15 2,650.36 2,653.10 2,650.36 2,652.83 0.0K
20:20 2,652.74 2,652.74 2,649.95 2,649.95 0.0K
20:25 2,649.73 2,649.75 2,649.35 2,649.42 0.0K
20:30 2,649.11 2,649.11 2,646.63 2,646.63 0.0K
20:35 2,646.84 2,647.49 2,646.81 2,647.49 0.0K
20:40 2,647.81 2,648.82 2,647.53 2,648.82 0.0K
20:45 2,648.82 2,649.43 2,648.65 2,649.25 0.0K
20:50 2,649.25 2,649.68 2,649.08 2,649.58 0.0K
20:55 2,649.30 2,649.30 2,648.63 2,649.01 0.0K
21:00 2,648.55 2,648.55 2,647.07 2,647.49 0.0K
21:05 2,647.71 2,649.87 2,647.56 2,649.20 0.0K
21:10 2,649.02 2,649.02 2,648.28 2,648.28 0.0K
21:15 2,648.23 2,648.23 2,646.38 2,646.38 0.0K
21:20 2,646.29 2,646.57 2,645.36 2,645.36 0.0K
21:25 2,644.32 2,644.32 2,640.06 2,640.28 0.0K
21:30 2,640.39 2,641.62 2,640.30 2,641.62 0.0K
21:35 2,641.59 2,642.56 2,641.34 2,641.61 0.0K
21:40 2,642.11 2,642.24 2,641.06 2,641.06 0.0K
21:45 2,641.33 2,643.80 2,641.27 2,643.80 0.0K
21:50 2,645.80 2,646.81 2,644.96 2,646.62 0.0K
21:55 2,645.84 2,645.84 2,642.50 2,643.15 0.0K
22:00 2,643.21 2,643.62 2,643.21 2,643.47 0.0K
22:05 2,643.49 2,643.49 2,643.37 2,643.45 0.0K
22:10 2,643.41 2,643.51 2,643.40 2,643.48 0.0K
22:15 2,643.46 2,643.52 2,643.43 2,643.43 0.0K
22:20 2,643.42 2,643.51 2,643.41 2,643.49 0.0K
22:25 2,643.41 2,643.46 2,643.35 2,643.40 0.0K
22:30 2,643.40 2,643.42 2,643.33 2,643.35 0.0K
22:35 2,643.36 2,643.38 2,643.28 2,643.31 0.0K
22:40 2,643.16 2,643.22 2,643.08 2,643.15 0.0K
22:45 2,643.24 2,643.35 2,643.09 2,643.09 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar