Solactive AuAg ESG Gold Mining Index NTR (SOLESGON)

SOLESGON
🏛️ Deutschland →
5,363.28
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
01:00 2,561.76 2,562.48 2,561.76 2,562.48 0.0K
01:05 2,562.46 2,562.64 2,561.89 2,561.95 0.0K
01:10 2,561.84 2,562.23 2,561.84 2,561.87 0.0K
01:15 2,561.81 2,562.17 2,561.76 2,562.09 0.0K
01:20 2,562.09 2,562.65 2,561.97 2,562.65 0.0K
01:25 2,562.58 2,562.69 2,562.49 2,562.49 0.0K
01:30 2,562.48 2,562.48 2,562.11 2,562.31 0.0K
01:35 2,562.16 2,562.16 2,561.80 2,562.13 0.0K
01:40 2,562.11 2,562.20 2,562.01 2,562.01 0.0K
01:45 2,562.04 2,562.04 2,561.17 2,561.17 0.0K
01:50 2,561.15 2,561.15 2,560.90 2,561.08 0.0K
01:55 2,561.06 2,561.15 2,560.76 2,561.01 0.0K
02:00 2,560.75 2,561.27 2,560.75 2,561.21 0.0K
02:05 2,561.12 2,561.51 2,561.12 2,561.34 0.0K
02:10 2,561.20 2,561.44 2,560.99 2,560.99 0.0K
02:15 2,561.36 2,561.43 2,561.06 2,561.30 0.0K
02:20 2,561.30 2,561.34 2,561.05 2,561.05 0.0K
02:25 2,561.46 2,561.53 2,560.93 2,561.45 0.0K
02:30 2,561.46 2,562.33 2,561.46 2,562.27 0.0K
02:35 2,562.28 2,562.34 2,562.18 2,562.34 0.0K
02:40 2,562.45 2,562.76 2,562.45 2,562.76 0.0K
02:45 2,562.80 2,562.87 2,562.72 2,562.78 0.0K
02:50 2,562.86 2,562.90 2,562.32 2,562.43 0.0K
02:55 2,562.38 2,562.65 2,562.38 2,562.43 0.0K
03:00 2,562.48 2,562.84 2,562.43 2,562.54 0.0K
03:05 2,562.48 2,562.48 2,561.86 2,561.86 0.0K
03:10 2,562.15 2,562.36 2,562.14 2,562.24 0.0K
03:15 2,562.27 2,562.39 2,561.63 2,562.13 0.0K
03:20 2,562.11 2,562.42 2,562.04 2,562.42 0.0K
03:25 2,562.26 2,562.53 2,562.08 2,562.08 0.0K
03:30 2,562.07 2,562.43 2,562.07 2,562.29 0.0K
03:35 2,562.09 2,562.40 2,562.06 2,562.06 0.0K
03:40 2,562.45 2,562.56 2,562.42 2,562.56 0.0K
03:45 2,562.55 2,562.65 2,562.11 2,562.40 0.0K
03:50 2,562.50 2,562.71 2,562.26 2,562.60 0.0K
03:55 2,562.81 2,562.84 2,562.47 2,562.47 0.0K
04:00 2,562.42 2,562.43 2,561.80 2,561.80 0.0K
04:05 2,561.98 2,562.24 2,561.77 2,561.85 0.0K
04:10 2,561.98 2,562.25 2,561.98 2,562.17 0.0K
04:15 2,562.21 2,562.60 2,562.15 2,562.33 0.0K
04:20 2,562.32 2,562.44 2,562.09 2,562.33 0.0K
04:25 2,562.22 2,562.28 2,562.05 2,562.24 0.0K
04:30 2,562.26 2,562.48 2,562.00 2,562.00 0.0K
04:35 2,562.00 2,562.49 2,561.98 2,562.49 0.0K
04:40 2,562.05 2,562.30 2,561.96 2,561.96 0.0K
04:45 2,561.94 2,562.04 2,561.69 2,561.72 0.0K
04:50 2,561.49 2,562.04 2,561.49 2,561.55 0.0K
04:55 2,561.84 2,561.99 2,561.57 2,561.78 0.0K
05:00 2,561.67 2,562.08 2,561.44 2,561.44 0.0K
05:05 2,561.43 2,561.66 2,561.38 2,561.40 0.0K
05:10 2,561.39 2,561.95 2,561.37 2,561.47 0.0K
05:15 2,561.47 2,561.64 2,561.32 2,561.43 0.0K
05:20 2,561.34 2,561.81 2,561.34 2,561.43 0.0K
05:25 2,561.61 2,561.79 2,561.43 2,561.79 0.0K
05:30 2,561.68 2,561.72 2,561.30 2,561.50 0.0K
05:35 2,561.52 2,561.73 2,561.12 2,561.41 0.0K
05:40 2,561.51 2,561.75 2,561.26 2,561.30 0.0K
05:45 2,561.30 2,561.90 2,561.29 2,561.42 0.0K
05:50 2,561.43 2,561.74 2,561.40 2,561.41 0.0K
05:55 2,561.59 2,561.85 2,561.40 2,561.70 0.0K
06:00 2,561.86 2,562.09 2,561.82 2,562.08 0.0K
06:05 2,562.11 2,562.19 2,562.08 2,562.16 0.0K
06:10 2,562.56 2,562.57 2,562.49 2,562.56 0.0K
06:15 2,562.51 2,562.61 2,562.50 2,562.55 0.0K
06:20 2,562.56 2,562.58 2,562.37 2,562.37 0.0K
06:25 2,562.41 2,562.41 2,562.26 2,562.33 0.0K
06:30 2,562.28 2,562.28 2,562.13 2,562.19 0.0K
06:35 2,562.21 2,562.24 2,562.14 2,562.14 0.0K
06:40 2,562.16 2,562.16 2,562.02 2,562.03 0.0K
06:45 2,562.05 2,562.08 2,561.98 2,562.06 0.0K
06:50 2,562.04 2,562.17 2,561.97 2,562.12 0.0K
06:55 2,562.17 2,562.26 2,562.13 2,562.25 0.0K
07:00 2,562.26 2,562.33 2,562.21 2,562.33 0.0K
07:05 2,562.34 2,562.42 2,562.30 2,562.31 0.0K
07:10 2,562.27 2,562.34 2,562.24 2,562.34 0.0K
07:15 2,562.37 2,562.40 2,562.31 2,562.35 0.0K
07:20 2,562.35 2,562.49 2,562.35 2,562.49 0.0K
07:25 2,562.48 2,562.53 2,562.38 2,562.53 0.0K
07:30 2,562.55 2,562.62 2,562.45 2,562.47 0.0K
07:35 2,562.51 2,562.67 2,562.48 2,562.67 0.0K
07:40 2,562.67 2,562.70 2,562.62 2,562.64 0.0K
07:45 2,562.64 2,562.75 2,562.53 2,562.75 0.0K
07:50 2,562.74 2,562.74 2,562.56 2,562.60 0.0K
07:55 2,562.58 2,562.68 2,562.58 2,562.68 0.0K
08:00 2,562.61 2,564.29 2,561.32 2,563.94 0.0K
08:05 2,563.07 2,565.15 2,563.07 2,564.86 0.0K
08:10 2,565.48 2,565.62 2,565.48 2,565.60 0.0K
08:15 2,565.60 2,565.60 2,564.31 2,564.35 0.0K
08:20 2,564.34 2,564.84 2,564.34 2,564.75 0.0K
08:25 2,565.35 2,565.44 2,564.79 2,564.80 0.0K
08:30 2,564.79 2,566.31 2,564.79 2,566.31 0.0K
08:35 2,566.29 2,566.84 2,566.29 2,566.51 0.0K
08:40 2,566.39 2,566.40 2,565.83 2,566.13 0.0K
08:45 2,566.09 2,566.31 2,566.09 2,566.15 0.0K
08:50 2,566.20 2,566.24 2,566.02 2,566.15 0.0K
08:55 2,566.13 2,566.21 2,565.59 2,565.61 0.0K
09:00 2,565.69 2,565.69 2,564.11 2,564.17 0.0K
09:05 2,564.25 2,564.55 2,564.05 2,564.47 0.0K
09:10 2,564.35 2,564.43 2,564.09 2,564.19 0.0K
09:15 2,564.20 2,564.20 2,563.87 2,563.90 0.0K
09:20 2,563.93 2,564.19 2,563.77 2,564.05 0.0K
09:25 2,563.94 2,564.15 2,563.89 2,564.15 0.0K
09:30 2,564.09 2,564.13 2,563.51 2,563.73 0.0K
09:35 2,563.67 2,563.67 2,562.80 2,563.52 0.0K
09:40 2,563.94 2,564.25 2,563.94 2,564.06 0.0K
09:45 2,563.96 2,564.29 2,563.89 2,564.12 0.0K
09:50 2,564.08 2,564.08 2,563.64 2,563.98 0.0K
09:55 2,564.05 2,564.05 2,563.80 2,563.88 0.0K
10:00 2,563.99 2,564.03 2,563.35 2,563.40 0.0K
10:05 2,563.44 2,563.95 2,563.40 2,563.88 0.0K
10:10 2,564.13 2,564.29 2,564.04 2,564.06 0.0K
10:15 2,564.09 2,564.12 2,563.88 2,564.12 0.0K
10:20 2,564.14 2,564.36 2,563.92 2,564.24 0.0K
10:25 2,564.25 2,564.50 2,564.25 2,564.48 0.0K
10:30 2,564.46 2,564.67 2,564.08 2,564.67 0.0K
10:35 2,564.82 2,565.85 2,564.82 2,565.85 0.0K
10:40 2,566.19 2,566.28 2,565.32 2,565.32 0.0K
10:45 2,565.45 2,565.53 2,564.59 2,565.04 0.0K
10:50 2,565.01 2,565.14 2,564.76 2,565.11 0.0K
10:55 2,565.45 2,565.46 2,565.25 2,565.25 0.0K
11:00 2,565.25 2,565.46 2,565.18 2,565.32 0.0K
11:05 2,565.44 2,565.71 2,564.95 2,565.57 0.0K
11:10 2,565.22 2,565.22 2,564.65 2,564.77 0.0K
11:15 2,564.79 2,564.88 2,564.55 2,564.83 0.0K
11:20 2,564.83 2,564.93 2,564.66 2,564.93 0.0K
11:25 2,564.55 2,565.12 2,564.53 2,565.12 0.0K
11:30 2,565.01 2,565.01 2,564.57 2,564.63 0.0K
11:35 2,564.68 2,564.76 2,564.38 2,564.38 0.0K
11:40 2,564.27 2,564.38 2,564.19 2,564.35 0.0K
11:45 2,564.34 2,564.46 2,564.21 2,564.38 0.0K
11:50 2,564.41 2,564.41 2,564.19 2,564.40 0.0K
11:55 2,564.35 2,564.37 2,564.18 2,564.24 0.0K
12:00 2,564.19 2,564.26 2,563.88 2,563.91 0.0K
12:05 2,563.93 2,564.17 2,563.90 2,564.15 0.0K
12:10 2,564.07 2,564.08 2,563.77 2,563.83 0.0K
12:15 2,563.84 2,564.16 2,563.83 2,563.98 0.0K
12:20 2,563.97 2,564.10 2,563.51 2,563.51 0.0K
12:25 2,563.69 2,563.89 2,563.69 2,563.89 0.0K
12:30 2,563.93 2,564.03 2,563.75 2,563.88 0.0K
12:35 2,563.88 2,564.08 2,563.88 2,564.06 0.0K
12:40 2,564.03 2,564.03 2,563.91 2,563.94 0.0K
12:45 2,563.93 2,563.93 2,563.64 2,563.74 0.0K
12:50 2,563.74 2,563.83 2,563.47 2,563.83 0.0K
12:55 2,563.73 2,563.99 2,563.73 2,563.99 0.0K
13:00 2,563.97 2,564.06 2,563.92 2,564.03 0.0K
13:05 2,564.10 2,564.31 2,564.07 2,564.20 0.0K
13:10 2,564.17 2,564.26 2,563.81 2,563.81 0.0K
13:15 2,563.84 2,563.93 2,563.67 2,563.67 0.0K
13:20 2,563.71 2,563.87 2,563.65 2,563.83 0.0K
13:25 2,563.96 2,564.21 2,563.87 2,564.21 0.0K
13:30 2,564.20 2,564.40 2,564.19 2,564.22 0.0K
13:35 2,564.26 2,564.43 2,563.98 2,563.98 0.0K
13:40 2,564.03 2,564.21 2,564.03 2,564.13 0.0K
13:45 2,564.14 2,564.28 2,564.14 2,564.20 0.0K
13:50 2,564.23 2,564.28 2,563.92 2,564.28 0.0K
13:55 2,564.22 2,564.32 2,564.19 2,564.32 0.0K
14:00 2,564.28 2,564.43 2,564.04 2,564.30 0.0K
14:05 2,564.27 2,564.77 2,564.14 2,564.74 0.0K
14:10 2,564.34 2,564.45 2,563.94 2,563.94 0.0K
14:15 2,563.99 2,564.13 2,563.94 2,564.00 0.0K
14:20 2,563.96 2,564.23 2,563.70 2,564.14 0.0K
14:25 2,564.17 2,564.54 2,564.16 2,564.53 0.0K
14:30 2,564.49 2,564.49 2,563.78 2,563.81 0.0K
14:35 2,563.70 2,564.24 2,563.33 2,564.11 0.0K
14:40 2,563.92 2,563.95 2,563.75 2,563.95 0.0K
14:45 2,563.94 2,563.94 2,562.91 2,562.91 0.0K
14:50 2,563.21 2,563.55 2,563.10 2,563.29 0.0K
14:55 2,563.32 2,563.57 2,563.32 2,563.57 0.0K
15:00 2,563.85 2,563.93 2,563.46 2,563.87 0.0K
15:05 2,563.92 2,564.09 2,563.70 2,563.74 0.0K
15:10 2,563.70 2,563.83 2,562.83 2,562.94 0.0K
15:15 2,562.89 2,562.97 2,562.37 2,562.97 0.0K
15:20 2,562.95 2,563.06 2,562.67 2,563.05 0.0K
15:25 2,563.08 2,563.28 2,563.06 2,563.21 0.0K
15:30 2,572.91 2,574.03 2,568.30 2,570.99 0.0K
15:35 2,571.30 2,571.30 2,559.56 2,560.91 0.0K
15:40 2,560.89 2,565.04 2,560.89 2,564.59 0.0K
15:45 2,564.78 2,564.91 2,560.26 2,562.51 0.0K
15:50 2,562.34 2,563.88 2,559.32 2,563.88 0.0K
15:55 2,563.91 2,567.44 2,563.91 2,567.34 0.0K
16:00 2,568.78 2,571.56 2,568.23 2,569.83 0.0K
16:05 2,569.58 2,572.15 2,567.76 2,570.82 0.0K
16:10 2,571.21 2,573.87 2,571.21 2,573.53 0.0K
16:15 2,573.11 2,573.11 2,567.76 2,567.76 0.0K
16:20 2,567.76 2,567.76 2,565.17 2,565.17 0.0K
16:25 2,566.50 2,569.03 2,566.50 2,566.79 0.0K
16:30 2,566.80 2,569.09 2,565.73 2,569.09 0.0K
16:35 2,569.35 2,572.97 2,569.35 2,572.97 0.0K
16:40 2,572.71 2,574.37 2,572.12 2,574.37 0.0K
16:45 2,575.08 2,575.08 2,572.59 2,574.51 0.0K
16:50 2,574.25 2,574.46 2,568.66 2,568.83 0.0K
16:55 2,569.06 2,572.75 2,568.82 2,572.44 0.0K
17:00 2,572.62 2,572.86 2,571.55 2,571.97 0.0K
17:05 2,572.33 2,572.33 2,570.50 2,572.30 0.0K
17:10 2,573.01 2,576.16 2,573.01 2,576.16 0.0K
17:15 2,576.03 2,576.03 2,568.54 2,568.54 0.0K
17:20 2,568.83 2,570.40 2,568.56 2,569.41 0.0K
17:25 2,567.18 2,567.18 2,565.98 2,566.24 0.0K
17:30 2,566.57 2,572.89 2,566.51 2,572.20 0.0K
17:35 2,572.22 2,572.22 2,570.08 2,570.08 0.0K
17:40 2,568.31 2,569.56 2,568.31 2,568.61 0.0K
17:45 2,568.44 2,569.46 2,567.91 2,569.46 0.0K
17:50 2,569.85 2,571.46 2,569.61 2,571.46 0.0K
17:55 2,571.79 2,571.79 2,567.75 2,567.75 0.0K
18:00 2,567.81 2,569.83 2,566.52 2,569.83 0.0K
18:05 2,569.71 2,573.54 2,568.38 2,573.41 0.0K
18:10 2,574.57 2,575.81 2,573.58 2,574.97 0.0K
18:15 2,574.68 2,579.30 2,571.37 2,579.19 0.0K
18:20 2,579.14 2,580.07 2,578.76 2,578.78 0.0K
18:25 2,578.50 2,578.50 2,575.12 2,575.29 0.0K
18:30 2,575.55 2,577.11 2,575.20 2,575.74 0.0K
18:35 2,574.32 2,574.32 2,573.07 2,573.61 0.0K
18:40 2,573.32 2,573.43 2,572.56 2,572.60 0.0K
18:45 2,572.60 2,572.60 2,567.97 2,567.99 0.0K
18:50 2,567.90 2,572.90 2,567.82 2,572.90 0.0K
18:55 2,572.92 2,573.86 2,572.36 2,573.68 0.0K
19:00 2,573.59 2,573.59 2,571.39 2,572.24 0.0K
19:05 2,572.38 2,572.97 2,572.03 2,572.97 0.0K
19:10 2,572.48 2,572.82 2,572.30 2,572.57 0.0K
19:15 2,572.84 2,573.41 2,566.89 2,566.89 0.0K
19:20 2,562.28 2,565.05 2,558.08 2,559.90 0.0K
19:25 2,557.79 2,557.79 2,555.19 2,555.42 0.0K
19:30 2,555.30 2,555.30 2,550.28 2,551.48 0.0K
19:35 2,550.75 2,554.80 2,550.75 2,554.72 0.0K
19:40 2,556.86 2,557.85 2,555.29 2,555.62 0.0K
19:45 2,555.19 2,555.77 2,553.49 2,554.16 0.0K
19:50 2,554.39 2,554.46 2,549.63 2,550.31 0.0K
19:55 2,550.21 2,550.51 2,548.11 2,548.24 0.0K
20:00 2,548.07 2,549.43 2,547.85 2,548.14 0.0K
20:05 2,548.20 2,548.32 2,543.32 2,543.35 0.0K
20:10 2,543.85 2,546.69 2,543.68 2,546.69 0.0K
20:15 2,546.68 2,547.07 2,545.10 2,546.12 0.0K
20:20 2,546.11 2,546.77 2,545.06 2,546.77 0.0K
20:25 2,547.12 2,547.16 2,546.28 2,546.88 0.0K
20:30 2,547.08 2,549.17 2,547.08 2,548.06 0.0K
20:35 2,548.11 2,548.11 2,545.08 2,545.08 0.0K
20:40 2,545.22 2,545.75 2,541.75 2,541.75 0.0K
20:45 2,541.51 2,541.51 2,538.62 2,540.99 0.0K
20:50 2,540.87 2,544.80 2,540.87 2,542.62 0.0K
20:55 2,543.23 2,543.39 2,541.77 2,541.77 0.0K
21:00 2,541.26 2,541.26 2,535.06 2,535.06 0.0K
21:05 2,535.09 2,535.35 2,533.24 2,533.82 0.0K
21:10 2,534.35 2,534.77 2,533.25 2,533.25 0.0K
21:15 2,533.13 2,534.22 2,532.02 2,533.59 0.0K
21:20 2,533.58 2,533.64 2,531.97 2,533.19 0.0K
21:25 2,531.19 2,531.62 2,530.95 2,531.49 0.0K
21:30 2,532.02 2,535.34 2,532.00 2,535.31 0.0K
21:35 2,535.30 2,537.46 2,535.30 2,537.27 0.0K
21:40 2,537.08 2,539.25 2,537.01 2,538.91 0.0K
21:45 2,538.99 2,545.46 2,538.99 2,545.39 0.0K
21:50 2,544.67 2,544.67 2,538.63 2,539.06 0.0K
21:55 2,539.53 2,539.95 2,538.24 2,538.73 0.0K
22:00 2,538.83 2,539.46 2,538.83 2,539.26 0.0K
22:05 2,539.31 2,539.70 2,538.96 2,538.96 0.0K
22:10 2,538.49 2,538.52 2,538.38 2,538.41 0.0K
22:15 2,538.48 2,538.83 2,538.48 2,538.71 0.0K
22:20 2,538.75 2,538.93 2,538.75 2,538.90 0.0K
22:25 2,538.86 2,539.17 2,538.86 2,539.13 0.0K
22:30 2,539.09 2,539.09 2,538.77 2,538.86 0.0K
22:35 2,538.87 2,538.87 2,538.39 2,538.43 0.0K
22:40 2,538.40 2,538.47 2,538.32 2,538.38 0.0K
22:45 2,538.42 2,540.78 2,538.42 2,540.78 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar