Solactive AuAg ESG Gold Mining Index NTR (SOLESGON)

SOLESGON
🏛️ Deutschland →
5,363.28
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
01:00 2,464.52 2,464.56 2,464.30 2,464.48 0.0K
01:05 2,464.37 2,464.64 2,464.25 2,464.61 0.0K
01:10 2,465.02 2,465.16 2,464.88 2,464.90 0.0K
01:15 2,464.89 2,466.45 2,464.89 2,466.25 0.0K
01:20 2,466.40 2,466.77 2,466.29 2,466.43 0.0K
01:25 2,466.25 2,466.78 2,466.25 2,466.68 0.0K
01:30 2,466.71 2,466.77 2,466.40 2,466.50 0.0K
01:35 2,466.49 2,466.77 2,466.39 2,466.41 0.0K
01:40 2,466.74 2,466.86 2,466.61 2,466.83 0.0K
01:45 2,466.92 2,467.04 2,466.58 2,466.78 0.0K
01:50 2,466.78 2,466.78 2,466.43 2,466.55 0.0K
01:55 2,466.47 2,466.71 2,466.47 2,466.70 0.0K
02:00 2,466.66 2,466.66 2,465.75 2,465.91 0.0K
02:05 2,465.71 2,466.09 2,465.53 2,465.85 0.0K
02:10 2,465.49 2,466.06 2,465.49 2,466.06 0.0K
02:15 2,466.28 2,466.29 2,465.65 2,465.68 0.0K
02:20 2,465.66 2,465.79 2,465.48 2,465.67 0.0K
02:25 2,465.86 2,465.94 2,465.64 2,465.69 0.0K
02:30 2,465.74 2,466.54 2,465.63 2,465.91 0.0K
02:35 2,465.91 2,466.07 2,465.91 2,466.06 0.0K
02:40 2,466.23 2,466.30 2,466.07 2,466.17 0.0K
02:45 2,466.25 2,466.29 2,466.19 2,466.20 0.0K
02:50 2,466.16 2,466.26 2,466.07 2,466.11 0.0K
02:55 2,466.20 2,466.36 2,465.90 2,465.90 0.0K
03:00 2,465.91 2,466.24 2,465.82 2,466.12 0.0K
03:05 2,466.00 2,466.30 2,465.91 2,466.14 0.0K
03:10 2,466.14 2,466.37 2,465.91 2,465.91 0.0K
03:15 2,465.90 2,466.09 2,465.79 2,465.91 0.0K
03:20 2,466.00 2,466.10 2,465.52 2,465.61 0.0K
03:25 2,465.79 2,465.89 2,465.62 2,465.89 0.0K
03:30 2,465.87 2,465.87 2,465.14 2,465.14 0.0K
03:35 2,465.37 2,465.37 2,464.36 2,464.44 0.0K
03:40 2,464.65 2,464.65 2,464.16 2,464.41 0.0K
03:45 2,464.30 2,464.36 2,464.00 2,464.06 0.0K
03:50 2,464.15 2,464.34 2,464.05 2,464.26 0.0K
03:55 2,464.33 2,464.36 2,464.19 2,464.28 0.0K
04:00 2,464.29 2,464.54 2,464.16 2,464.29 0.0K
04:05 2,464.28 2,464.65 2,464.24 2,464.40 0.0K
04:10 2,464.70 2,464.83 2,464.26 2,464.28 0.0K
04:15 2,464.38 2,464.68 2,464.28 2,464.40 0.0K
04:20 2,464.46 2,465.29 2,464.40 2,465.07 0.0K
04:25 2,464.96 2,465.10 2,464.87 2,465.06 0.0K
04:30 2,464.85 2,464.89 2,463.87 2,464.06 0.0K
04:35 2,463.97 2,463.98 2,463.49 2,463.49 0.0K
04:40 2,463.60 2,463.82 2,463.39 2,463.74 0.0K
04:45 2,463.87 2,463.87 2,463.35 2,463.50 0.0K
04:50 2,463.61 2,463.67 2,463.42 2,463.65 0.0K
04:55 2,463.53 2,463.82 2,463.30 2,463.54 0.0K
05:00 2,463.76 2,464.23 2,463.68 2,463.91 0.0K
05:05 2,463.83 2,464.71 2,463.83 2,464.33 0.0K
05:10 2,464.48 2,464.67 2,464.33 2,464.57 0.0K
05:15 2,464.65 2,464.73 2,464.21 2,464.33 0.0K
05:20 2,464.35 2,464.35 2,463.71 2,463.73 0.0K
05:25 2,463.69 2,463.92 2,463.60 2,463.92 0.0K
05:30 2,463.82 2,463.82 2,463.34 2,463.45 0.0K
05:35 2,463.37 2,463.66 2,463.22 2,463.30 0.0K
05:40 2,463.32 2,463.32 2,462.58 2,462.82 0.0K
05:45 2,462.80 2,463.28 2,462.75 2,462.87 0.0K
05:50 2,462.86 2,462.86 2,462.08 2,462.66 0.0K
05:55 2,462.60 2,462.70 2,462.02 2,462.64 0.0K
06:00 2,462.14 2,462.24 2,462.10 2,462.18 0.0K
06:05 2,462.14 2,462.14 2,461.95 2,461.97 0.0K
06:10 2,462.59 2,462.70 2,462.57 2,462.64 0.0K
06:15 2,462.69 2,462.81 2,462.69 2,462.72 0.0K
06:20 2,462.71 2,462.79 2,462.66 2,462.79 0.0K
06:25 2,462.80 2,462.85 2,462.75 2,462.85 0.0K
06:30 2,462.84 2,462.84 2,462.71 2,462.74 0.0K
06:35 2,462.72 2,462.77 2,462.60 2,462.66 0.0K
06:40 2,462.74 2,462.77 2,462.59 2,462.64 0.0K
06:45 2,462.63 2,462.76 2,462.60 2,462.72 0.0K
06:50 2,462.66 2,462.73 2,462.61 2,462.72 0.0K
06:55 2,462.70 2,462.70 2,462.60 2,462.65 0.0K
07:00 2,462.67 2,462.71 2,462.49 2,462.49 0.0K
07:05 2,462.50 2,462.55 2,462.42 2,462.42 0.0K
07:10 2,462.44 2,462.44 2,462.36 2,462.43 0.0K
07:15 2,462.45 2,462.50 2,462.35 2,462.37 0.0K
07:20 2,462.35 2,462.45 2,462.34 2,462.36 0.0K
07:25 2,462.30 2,462.30 2,462.20 2,462.24 0.0K
07:30 2,462.23 2,462.27 2,462.18 2,462.25 0.0K
07:35 2,462.24 2,462.32 2,462.19 2,462.27 0.0K
07:40 2,462.33 2,462.40 2,462.31 2,462.31 0.0K
07:45 2,462.26 2,462.40 2,462.26 2,462.40 0.0K
07:50 2,462.34 2,462.47 2,462.34 2,462.42 0.0K
07:55 2,462.29 2,462.46 2,462.29 2,462.46 0.0K
08:00 2,462.46 2,464.68 2,462.37 2,464.26 0.0K
08:05 2,464.26 2,464.71 2,464.26 2,464.55 0.0K
08:10 2,464.57 2,464.81 2,464.57 2,464.69 0.0K
08:15 2,464.71 2,464.71 2,464.28 2,464.39 0.0K
08:20 2,464.40 2,464.84 2,464.40 2,464.75 0.0K
08:25 2,464.66 2,464.90 2,464.59 2,464.85 0.0K
08:30 2,464.78 2,464.94 2,464.72 2,464.91 0.0K
08:35 2,465.10 2,465.25 2,465.06 2,465.16 0.0K
08:40 2,465.20 2,465.67 2,465.20 2,465.67 0.0K
08:45 2,465.94 2,465.94 2,465.62 2,465.75 0.0K
08:50 2,465.73 2,466.07 2,465.73 2,466.01 0.0K
08:55 2,466.10 2,466.41 2,466.10 2,466.31 0.0K
09:00 2,466.10 2,468.69 2,466.10 2,468.19 0.0K
09:05 2,468.52 2,469.33 2,468.35 2,468.46 0.0K
09:10 2,467.98 2,468.00 2,467.55 2,467.55 0.0K
09:15 2,467.54 2,468.05 2,467.54 2,467.80 0.0K
09:20 2,467.86 2,468.76 2,467.84 2,468.26 0.0K
09:25 2,468.06 2,468.24 2,467.85 2,467.85 0.0K
09:30 2,467.78 2,468.16 2,467.63 2,468.16 0.0K
09:35 2,468.18 2,468.74 2,468.17 2,468.44 0.0K
09:40 2,468.25 2,469.26 2,468.25 2,468.82 0.0K
09:45 2,468.63 2,469.66 2,468.63 2,468.99 0.0K
09:50 2,469.05 2,469.70 2,469.05 2,469.59 0.0K
09:55 2,470.27 2,470.60 2,470.15 2,470.60 0.0K
10:00 2,470.69 2,470.77 2,470.06 2,470.06 0.0K
10:05 2,470.00 2,470.82 2,470.00 2,470.68 0.0K
10:10 2,470.84 2,470.93 2,470.64 2,470.91 0.0K
10:15 2,470.93 2,471.70 2,470.93 2,471.42 0.0K
10:20 2,471.59 2,471.59 2,471.02 2,471.28 0.0K
10:25 2,471.27 2,471.28 2,471.12 2,471.17 0.0K
10:30 2,471.18 2,471.37 2,470.72 2,471.28 0.0K
10:35 2,471.25 2,471.25 2,470.83 2,470.99 0.0K
10:40 2,470.93 2,471.14 2,470.66 2,471.14 0.0K
10:45 2,471.11 2,471.11 2,470.72 2,470.80 0.0K
10:50 2,470.82 2,470.94 2,470.56 2,470.71 0.0K
10:55 2,470.62 2,470.95 2,470.62 2,470.90 0.0K
11:00 2,470.84 2,470.84 2,470.42 2,470.44 0.0K
11:05 2,470.40 2,470.62 2,470.40 2,470.59 0.0K
11:10 2,470.49 2,470.58 2,470.40 2,470.57 0.0K
11:15 2,470.64 2,470.97 2,470.48 2,470.97 0.0K
11:20 2,470.97 2,471.34 2,470.80 2,471.34 0.0K
11:25 2,471.38 2,471.38 2,471.11 2,471.11 0.0K
11:30 2,471.15 2,471.50 2,470.82 2,471.48 0.0K
11:35 2,471.34 2,471.37 2,471.16 2,471.25 0.0K
11:40 2,471.20 2,471.20 2,470.71 2,470.71 0.0K
11:45 2,470.61 2,470.94 2,470.61 2,470.81 0.0K
11:50 2,470.76 2,470.78 2,470.20 2,470.48 0.0K
11:55 2,470.57 2,470.71 2,470.56 2,470.62 0.0K
12:00 2,470.68 2,470.92 2,470.58 2,470.87 0.0K
12:05 2,470.88 2,471.34 2,470.83 2,471.17 0.0K
12:10 2,471.10 2,471.22 2,471.10 2,471.19 0.0K
12:15 2,471.30 2,471.30 2,471.00 2,471.20 0.0K
12:20 2,471.14 2,471.68 2,471.12 2,471.62 0.0K
12:25 2,471.63 2,471.87 2,471.59 2,471.87 0.0K
12:30 2,471.87 2,472.18 2,471.81 2,472.00 0.0K
12:35 2,472.05 2,472.12 2,471.99 2,472.12 0.0K
12:40 2,472.15 2,472.16 2,471.97 2,471.97 0.0K
12:45 2,471.95 2,472.04 2,471.72 2,471.72 0.0K
12:50 2,471.71 2,471.93 2,471.57 2,471.93 0.0K
12:55 2,471.71 2,471.78 2,471.61 2,471.66 0.0K
13:00 2,471.54 2,471.54 2,471.09 2,471.13 0.0K
13:05 2,471.12 2,471.15 2,470.93 2,471.05 0.0K
13:10 2,470.97 2,471.36 2,470.92 2,471.36 0.0K
13:15 2,471.32 2,471.39 2,471.08 2,471.09 0.0K
13:20 2,471.09 2,471.92 2,471.09 2,471.92 0.0K
13:25 2,472.02 2,472.18 2,471.99 2,472.03 0.0K
13:30 2,472.08 2,472.16 2,471.94 2,472.15 0.0K
13:35 2,472.18 2,472.33 2,472.03 2,472.33 0.0K
13:40 2,472.03 2,472.18 2,471.99 2,472.01 0.0K
13:45 2,472.07 2,472.24 2,472.00 2,472.24 0.0K
13:50 2,472.26 2,472.29 2,471.66 2,471.74 0.0K
13:55 2,471.79 2,471.79 2,471.28 2,471.32 0.0K
14:00 2,471.35 2,471.35 2,470.88 2,470.88 0.0K
14:05 2,470.95 2,471.24 2,470.72 2,470.82 0.0K
14:10 2,470.63 2,470.80 2,470.62 2,470.64 0.0K
14:15 2,470.60 2,470.94 2,470.49 2,470.78 0.0K
14:20 2,470.74 2,471.24 2,470.69 2,471.24 0.0K
14:25 2,471.13 2,471.25 2,471.01 2,471.03 0.0K
14:30 2,470.61 2,470.75 2,470.07 2,470.07 0.0K
14:35 2,469.96 2,470.02 2,469.18 2,470.00 0.0K
14:40 2,470.10 2,470.20 2,469.86 2,469.86 0.0K
14:45 2,469.93 2,470.67 2,469.91 2,470.63 0.0K
14:50 2,470.48 2,471.31 2,470.46 2,470.83 0.0K
14:55 2,471.01 2,472.09 2,471.01 2,472.06 0.0K
15:00 2,472.05 2,472.21 2,471.59 2,471.88 0.0K
15:05 2,471.77 2,471.93 2,471.34 2,471.64 0.0K
15:10 2,471.55 2,471.88 2,471.40 2,471.82 0.0K
15:15 2,471.89 2,472.08 2,471.48 2,471.48 0.0K
15:20 2,471.46 2,472.23 2,471.45 2,472.23 0.0K
15:25 2,472.16 2,472.21 2,472.00 2,472.21 0.0K
15:30 2,520.29 2,528.69 2,518.86 2,521.38 0.0K
15:35 2,524.01 2,533.27 2,522.34 2,531.68 0.0K
15:40 2,534.42 2,539.59 2,533.53 2,539.59 0.0K
15:45 2,539.31 2,543.10 2,539.31 2,539.49 0.0K
15:50 2,539.19 2,544.78 2,538.84 2,544.78 0.0K
15:55 2,541.85 2,541.85 2,538.91 2,540.80 0.0K
16:00 2,540.85 2,543.40 2,539.37 2,543.40 0.0K
16:05 2,544.78 2,552.02 2,544.25 2,549.13 0.0K
16:10 2,545.37 2,550.14 2,545.37 2,550.14 0.0K
16:15 2,550.00 2,555.62 2,549.85 2,555.16 0.0K
16:20 2,555.18 2,564.08 2,555.18 2,564.08 0.0K
16:25 2,565.03 2,565.96 2,562.42 2,565.57 0.0K
16:30 2,565.66 2,570.00 2,564.91 2,565.52 0.0K
16:35 2,565.39 2,566.89 2,564.19 2,565.08 0.0K
16:40 2,567.78 2,567.98 2,566.81 2,566.81 0.0K
16:45 2,566.73 2,571.54 2,566.73 2,571.01 0.0K
16:50 2,570.95 2,573.36 2,570.63 2,573.36 0.0K
16:55 2,574.72 2,575.69 2,573.48 2,574.00 0.0K
17:00 2,575.34 2,579.42 2,575.34 2,578.52 0.0K
17:05 2,578.56 2,583.92 2,578.24 2,579.97 0.0K
17:10 2,579.67 2,579.73 2,576.46 2,576.83 0.0K
17:15 2,576.71 2,578.27 2,575.94 2,575.94 0.0K
17:20 2,575.97 2,578.21 2,575.43 2,577.11 0.0K
17:25 2,576.52 2,576.52 2,574.08 2,574.66 0.0K
17:30 2,574.61 2,574.61 2,570.44 2,570.65 0.0K
17:35 2,570.91 2,573.62 2,570.91 2,573.11 0.0K
17:40 2,575.54 2,575.65 2,572.92 2,572.92 0.0K
17:45 2,572.98 2,573.32 2,572.73 2,572.90 0.0K
17:50 2,573.03 2,573.09 2,570.42 2,570.73 0.0K
17:55 2,570.56 2,570.56 2,564.58 2,564.58 0.0K
18:00 2,564.20 2,564.20 2,562.35 2,562.59 0.0K
18:05 2,562.70 2,563.38 2,558.67 2,558.83 0.0K
18:10 2,560.40 2,560.40 2,557.92 2,557.92 0.0K
18:15 2,557.20 2,559.02 2,555.39 2,559.02 0.0K
18:20 2,559.48 2,561.48 2,559.48 2,559.70 0.0K
18:25 2,560.23 2,561.73 2,559.44 2,561.73 0.0K
18:30 2,562.37 2,566.34 2,562.37 2,566.34 0.0K
18:35 2,566.56 2,569.41 2,566.56 2,569.35 0.0K
18:40 2,569.89 2,571.19 2,569.70 2,571.19 0.0K
18:45 2,571.11 2,572.64 2,571.11 2,572.50 0.0K
18:50 2,572.51 2,573.20 2,572.10 2,572.54 0.0K
18:55 2,572.99 2,572.99 2,571.46 2,571.50 0.0K
19:00 2,571.54 2,572.72 2,571.19 2,572.72 0.0K
19:05 2,572.84 2,573.13 2,571.94 2,571.94 0.0K
19:10 2,572.14 2,572.93 2,570.23 2,570.50 0.0K
19:15 2,570.51 2,571.93 2,570.20 2,570.40 0.0K
19:20 2,570.23 2,571.02 2,570.04 2,571.02 0.0K
19:25 2,570.64 2,571.32 2,570.17 2,570.23 0.0K
19:30 2,570.22 2,570.35 2,569.68 2,570.25 0.0K
19:35 2,570.32 2,571.26 2,570.32 2,571.06 0.0K
19:40 2,571.15 2,572.99 2,571.15 2,572.92 0.0K
19:45 2,573.05 2,574.29 2,572.89 2,573.65 0.0K
19:50 2,574.24 2,574.24 2,572.58 2,572.58 0.0K
19:55 2,572.68 2,575.57 2,572.68 2,575.54 0.0K
20:00 2,575.50 2,575.55 2,572.48 2,572.48 0.0K
20:05 2,572.52 2,573.19 2,572.22 2,573.04 0.0K
20:10 2,572.92 2,573.35 2,571.16 2,571.16 0.0K
20:15 2,571.14 2,571.15 2,569.07 2,569.33 0.0K
20:20 2,569.03 2,569.04 2,567.76 2,568.26 0.0K
20:25 2,568.41 2,568.85 2,568.37 2,568.79 0.0K
20:30 2,568.73 2,570.66 2,568.53 2,570.66 0.0K
20:35 2,571.25 2,571.60 2,570.90 2,570.90 0.0K
20:40 2,570.91 2,570.91 2,569.46 2,569.85 0.0K
20:45 2,569.74 2,569.74 2,569.29 2,569.33 0.0K
20:50 2,569.38 2,570.61 2,569.38 2,569.91 0.0K
20:55 2,570.18 2,570.62 2,570.06 2,570.56 0.0K
21:00 2,570.07 2,570.53 2,569.21 2,570.53 0.0K
21:05 2,570.50 2,570.58 2,569.53 2,569.53 0.0K
21:10 2,569.52 2,569.86 2,568.98 2,569.01 0.0K
21:15 2,568.53 2,568.62 2,566.38 2,567.13 0.0K
21:20 2,567.08 2,568.21 2,566.82 2,567.88 0.0K
21:25 2,567.85 2,567.87 2,567.36 2,567.36 0.0K
21:30 2,567.69 2,568.54 2,567.52 2,568.44 0.0K
21:35 2,569.29 2,570.26 2,548.13 2,548.13 0.0K
21:40 2,546.69 2,547.07 2,544.37 2,545.00 0.0K
21:45 2,545.17 2,553.61 2,545.17 2,553.61 0.0K
21:50 2,556.00 2,557.99 2,554.69 2,556.01 0.0K
21:55 2,556.73 2,560.32 2,556.73 2,559.84 0.0K
22:00 2,561.03 2,561.76 2,561.03 2,561.51 0.0K
22:05 2,561.58 2,561.58 2,560.45 2,560.45 0.0K
22:10 2,560.46 2,560.75 2,560.46 2,560.58 0.0K
22:15 2,560.64 2,560.89 2,560.41 2,560.78 0.0K
22:20 2,560.73 2,560.75 2,560.31 2,560.31 0.0K
22:25 2,560.39 2,560.52 2,560.27 2,560.35 0.0K
22:30 2,560.35 2,560.66 2,560.31 2,560.31 0.0K
22:35 2,560.32 2,560.32 2,560.10 2,560.28 0.0K
22:40 2,560.21 2,560.35 2,560.19 2,560.27 0.0K
22:45 2,560.26 2,563.65 2,560.26 2,563.65 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar