Solactive AuAg ESG Gold Mining Index NTR (SOLESGON)

SOLESGON
🏛️ Deutschland →
5,363.28
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
01:00 2,404.87 2,405.60 2,404.48 2,404.48 0.0K
01:05 2,404.80 2,405.22 2,404.41 2,404.45 0.0K
01:10 2,404.46 2,404.74 2,404.23 2,404.62 0.0K
01:15 2,404.65 2,405.64 2,404.06 2,405.30 0.0K
01:20 2,405.14 2,405.47 2,403.96 2,404.54 0.0K
01:25 2,404.30 2,405.29 2,404.30 2,405.08 0.0K
01:30 2,405.06 2,405.34 2,404.67 2,405.16 0.0K
01:35 2,404.92 2,404.93 2,404.44 2,404.90 0.0K
01:40 2,404.96 2,405.15 2,404.53 2,404.53 0.0K
01:45 2,404.60 2,404.83 2,404.40 2,404.54 0.0K
01:50 2,404.41 2,404.59 2,404.11 2,404.15 0.0K
01:55 2,404.14 2,404.39 2,403.99 2,404.11 0.0K
02:00 2,404.14 2,404.74 2,403.93 2,404.03 0.0K
02:05 2,404.35 2,404.48 2,403.96 2,404.18 0.0K
02:10 2,404.57 2,405.10 2,404.53 2,404.66 0.0K
02:15 2,404.70 2,405.06 2,404.64 2,405.00 0.0K
02:20 2,405.08 2,405.08 2,404.53 2,404.71 0.0K
02:25 2,404.56 2,404.84 2,404.18 2,404.20 0.0K
02:30 2,404.18 2,404.36 2,403.84 2,403.97 0.0K
02:35 2,404.04 2,404.10 2,403.54 2,403.78 0.0K
02:40 2,403.74 2,403.74 2,403.11 2,403.11 0.0K
02:45 2,403.18 2,403.40 2,402.98 2,403.02 0.0K
02:50 2,403.06 2,404.31 2,403.06 2,404.18 0.0K
02:55 2,404.14 2,404.53 2,402.82 2,402.98 0.0K
03:00 2,402.88 2,403.35 2,402.06 2,402.06 0.0K
03:05 2,402.07 2,402.25 2,401.66 2,402.25 0.0K
03:10 2,402.87 2,403.15 2,402.60 2,402.60 0.0K
03:15 2,402.54 2,402.94 2,402.51 2,402.73 0.0K
03:20 2,402.82 2,403.09 2,402.57 2,402.82 0.0K
03:25 2,402.98 2,403.15 2,402.90 2,403.00 0.0K
03:30 2,403.02 2,403.34 2,402.71 2,403.34 0.0K
03:35 2,403.03 2,403.22 2,402.76 2,403.18 0.0K
03:40 2,402.91 2,403.43 2,402.64 2,403.32 0.0K
03:45 2,403.21 2,403.34 2,402.50 2,402.75 0.0K
03:50 2,402.74 2,402.93 2,402.46 2,402.78 0.0K
03:55 2,402.93 2,402.96 2,402.64 2,402.87 0.0K
04:00 2,402.87 2,402.96 2,402.54 2,402.75 0.0K
04:05 2,402.76 2,402.78 2,402.33 2,402.55 0.0K
04:10 2,402.68 2,402.70 2,402.56 2,402.63 0.0K
04:15 2,402.77 2,402.77 2,402.32 2,402.59 0.0K
04:20 2,402.59 2,402.82 2,402.24 2,402.74 0.0K
04:25 2,402.78 2,403.02 2,402.46 2,402.80 0.0K
04:30 2,402.81 2,403.25 2,402.52 2,403.16 0.0K
04:35 2,403.22 2,403.56 2,402.97 2,403.43 0.0K
04:40 2,403.14 2,403.44 2,403.05 2,403.44 0.0K
04:45 2,403.33 2,403.71 2,403.15 2,403.50 0.0K
04:50 2,403.44 2,403.72 2,402.86 2,403.44 0.0K
04:55 2,403.29 2,403.75 2,403.27 2,403.31 0.0K
05:00 2,403.44 2,403.51 2,403.20 2,403.33 0.0K
05:05 2,402.89 2,403.42 2,402.89 2,403.28 0.0K
05:10 2,403.46 2,403.78 2,403.19 2,403.22 0.0K
05:15 2,403.21 2,403.52 2,403.14 2,403.42 0.0K
05:20 2,403.41 2,403.65 2,403.26 2,403.49 0.0K
05:25 2,403.36 2,404.08 2,403.36 2,404.03 0.0K
05:30 2,403.99 2,404.02 2,403.67 2,403.95 0.0K
05:35 2,404.22 2,404.22 2,403.50 2,403.59 0.0K
05:40 2,403.68 2,403.98 2,403.50 2,403.96 0.0K
05:45 2,404.00 2,404.07 2,403.64 2,403.87 0.0K
05:50 2,403.77 2,404.21 2,403.65 2,404.21 0.0K
05:55 2,404.24 2,404.28 2,403.81 2,403.81 0.0K
06:00 2,404.07 2,404.21 2,404.07 2,404.13 0.0K
06:05 2,404.11 2,404.15 2,404.02 2,404.14 0.0K
06:10 2,404.74 2,404.77 2,404.68 2,404.76 0.0K
06:15 2,404.74 2,404.78 2,404.68 2,404.76 0.0K
06:20 2,404.79 2,404.87 2,404.75 2,404.82 0.0K
06:25 2,404.78 2,404.79 2,404.74 2,404.77 0.0K
06:30 2,404.76 2,404.98 2,404.75 2,404.98 0.0K
06:35 2,404.97 2,405.05 2,404.90 2,404.90 0.0K
06:40 2,404.89 2,404.95 2,404.87 2,404.95 0.0K
06:45 2,404.95 2,405.01 2,404.94 2,404.94 0.0K
06:50 2,404.95 2,405.01 2,404.92 2,404.95 0.0K
06:55 2,404.94 2,404.94 2,404.85 2,404.88 0.0K
07:00 2,404.86 2,405.07 2,404.86 2,405.05 0.0K
07:05 2,405.06 2,405.10 2,404.94 2,405.05 0.0K
07:10 2,405.01 2,405.08 2,404.92 2,405.05 0.0K
07:15 2,405.03 2,405.19 2,405.03 2,405.19 0.0K
07:20 2,405.12 2,405.12 2,404.91 2,404.95 0.0K
07:25 2,404.90 2,405.05 2,404.89 2,405.03 0.0K
07:30 2,405.03 2,405.08 2,405.00 2,405.00 0.0K
07:35 2,404.94 2,405.02 2,404.82 2,404.82 0.0K
07:40 2,404.84 2,404.86 2,404.73 2,404.73 0.0K
07:45 2,404.73 2,404.75 2,404.56 2,404.73 0.0K
07:50 2,404.71 2,404.73 2,404.59 2,404.59 0.0K
07:55 2,404.62 2,404.81 2,404.62 2,404.67 0.0K
08:00 2,404.61 2,404.89 2,403.95 2,404.11 0.0K
08:05 2,404.17 2,404.68 2,404.17 2,404.58 0.0K
08:10 2,404.58 2,404.76 2,404.27 2,404.37 0.0K
08:15 2,404.32 2,404.74 2,404.21 2,404.37 0.0K
08:20 2,404.58 2,404.79 2,404.47 2,404.50 0.0K
08:25 2,404.42 2,404.63 2,404.28 2,404.59 0.0K
08:30 2,404.55 2,404.80 2,404.42 2,404.72 0.0K
08:35 2,404.88 2,404.90 2,404.55 2,404.55 0.0K
08:40 2,404.52 2,404.52 2,404.22 2,404.41 0.0K
08:45 2,404.68 2,404.68 2,404.40 2,404.62 0.0K
08:50 2,404.55 2,404.56 2,404.23 2,404.36 0.0K
08:55 2,404.44 2,404.55 2,404.44 2,404.45 0.0K
09:00 2,404.34 2,404.74 2,403.48 2,403.65 0.0K
09:05 2,403.67 2,403.76 2,403.47 2,403.75 0.0K
09:10 2,403.71 2,404.24 2,403.71 2,403.80 0.0K
09:15 2,403.86 2,404.22 2,403.86 2,404.07 0.0K
09:20 2,404.06 2,404.08 2,403.75 2,403.89 0.0K
09:25 2,403.92 2,404.05 2,403.70 2,403.77 0.0K
09:30 2,403.74 2,404.06 2,403.56 2,404.06 0.0K
09:35 2,404.16 2,404.43 2,404.02 2,404.32 0.0K
09:40 2,404.29 2,404.79 2,404.29 2,404.77 0.0K
09:45 2,404.77 2,404.77 2,404.46 2,404.63 0.0K
09:50 2,404.65 2,404.88 2,404.52 2,404.77 0.0K
09:55 2,404.77 2,405.34 2,404.77 2,405.18 0.0K
10:00 2,405.25 2,405.33 2,405.20 2,405.25 0.0K
10:05 2,405.21 2,405.56 2,405.21 2,405.47 0.0K
10:10 2,405.48 2,406.08 2,405.47 2,405.94 0.0K
10:15 2,405.99 2,406.37 2,405.77 2,406.15 0.0K
10:20 2,406.13 2,406.13 2,405.67 2,405.67 0.0K
10:25 2,405.88 2,406.31 2,405.88 2,406.30 0.0K
10:30 2,406.29 2,406.61 2,406.24 2,406.24 0.0K
10:35 2,406.22 2,406.50 2,406.05 2,406.47 0.0K
10:40 2,406.55 2,406.84 2,406.53 2,406.79 0.0K
10:45 2,406.60 2,406.62 2,406.41 2,406.41 0.0K
10:50 2,406.42 2,406.56 2,406.25 2,406.51 0.0K
10:55 2,406.45 2,406.58 2,406.34 2,406.39 0.0K
11:00 2,406.41 2,406.51 2,406.11 2,406.33 0.0K
11:05 2,406.32 2,406.83 2,406.32 2,406.67 0.0K
11:10 2,406.78 2,407.09 2,406.78 2,407.01 0.0K
11:15 2,407.01 2,407.26 2,406.92 2,406.92 0.0K
11:20 2,406.91 2,407.23 2,406.91 2,407.23 0.0K
11:25 2,407.20 2,407.31 2,407.15 2,407.17 0.0K
11:30 2,407.17 2,407.26 2,407.04 2,407.06 0.0K
11:35 2,406.94 2,407.02 2,406.55 2,406.65 0.0K
11:40 2,406.63 2,406.77 2,406.60 2,406.68 0.0K
11:45 2,406.63 2,406.70 2,405.99 2,405.99 0.0K
11:50 2,405.96 2,405.96 2,405.70 2,405.70 0.0K
11:55 2,405.65 2,405.65 2,405.56 2,405.63 0.0K
12:00 2,405.63 2,405.80 2,405.62 2,405.77 0.0K
12:05 2,405.87 2,406.03 2,405.87 2,405.99 0.0K
12:10 2,406.01 2,406.08 2,405.98 2,406.08 0.0K
12:15 2,406.01 2,406.04 2,405.86 2,406.00 0.0K
12:20 2,406.01 2,406.21 2,406.01 2,406.08 0.0K
12:25 2,406.43 2,406.47 2,406.34 2,406.41 0.0K
12:30 2,406.43 2,406.67 2,406.40 2,406.40 0.0K
12:35 2,406.34 2,406.43 2,406.14 2,406.16 0.0K
12:40 2,406.14 2,406.42 2,406.08 2,406.35 0.0K
12:45 2,406.34 2,406.43 2,406.20 2,406.31 0.0K
12:50 2,406.29 2,406.42 2,406.20 2,406.35 0.0K
12:55 2,406.29 2,406.32 2,405.67 2,405.67 0.0K
13:00 2,405.72 2,405.72 2,405.23 2,405.37 0.0K
13:05 2,405.42 2,405.44 2,404.58 2,404.67 0.0K
13:10 2,404.59 2,404.82 2,404.59 2,404.69 0.0K
13:15 2,404.73 2,404.81 2,404.49 2,404.61 0.0K
13:20 2,404.67 2,405.02 2,404.67 2,405.02 0.0K
13:25 2,404.73 2,404.89 2,404.66 2,404.83 0.0K
13:30 2,404.65 2,404.87 2,404.64 2,404.87 0.0K
13:35 2,404.80 2,404.93 2,404.51 2,404.51 0.0K
13:40 2,404.58 2,404.72 2,404.58 2,404.67 0.0K
13:45 2,404.73 2,404.77 2,404.54 2,404.60 0.0K
13:50 2,404.68 2,404.81 2,404.49 2,404.50 0.0K
13:55 2,404.48 2,404.86 2,404.46 2,404.86 0.0K
14:00 2,404.91 2,405.05 2,404.91 2,404.98 0.0K
14:05 2,404.94 2,405.64 2,404.77 2,405.64 0.0K
14:10 2,405.50 2,405.78 2,405.47 2,405.73 0.0K
14:15 2,405.74 2,405.87 2,405.67 2,405.76 0.0K
14:20 2,405.82 2,406.14 2,405.63 2,405.66 0.0K
14:25 2,405.81 2,406.04 2,405.81 2,405.91 0.0K
14:30 2,405.96 2,406.50 2,405.92 2,406.34 0.0K
14:35 2,406.23 2,406.29 2,405.93 2,405.93 0.0K
14:40 2,405.92 2,406.16 2,405.87 2,405.98 0.0K
14:45 2,406.08 2,406.08 2,405.72 2,405.72 0.0K
14:50 2,405.70 2,405.89 2,405.67 2,405.89 0.0K
14:55 2,405.90 2,406.25 2,405.90 2,406.13 0.0K
15:00 2,406.22 2,406.49 2,406.18 2,406.41 0.0K
15:05 2,406.40 2,406.53 2,406.12 2,406.35 0.0K
15:10 2,406.51 2,406.74 2,406.41 2,406.74 0.0K
15:15 2,406.74 2,407.03 2,406.74 2,407.03 0.0K
15:20 2,407.10 2,407.38 2,407.09 2,407.09 0.0K
15:25 2,407.10 2,407.22 2,406.89 2,406.98 0.0K
15:30 2,416.52 2,424.43 2,416.52 2,421.08 0.0K
15:35 2,421.32 2,423.36 2,413.94 2,414.37 0.0K
15:40 2,417.73 2,419.14 2,415.55 2,417.88 0.0K
15:45 2,417.86 2,417.86 2,408.88 2,408.88 0.0K
15:50 2,408.57 2,408.57 2,404.77 2,405.12 0.0K
15:55 2,404.66 2,404.94 2,403.64 2,404.94 0.0K
16:00 2,405.16 2,406.82 2,404.43 2,404.92 0.0K
16:05 2,405.01 2,409.33 2,405.01 2,409.01 0.0K
16:10 2,408.34 2,408.34 2,406.59 2,407.67 0.0K
16:15 2,407.69 2,412.75 2,407.24 2,412.75 0.0K
16:20 2,412.77 2,414.63 2,412.77 2,413.52 0.0K
16:25 2,413.77 2,414.00 2,411.61 2,411.61 0.0K
16:30 2,411.65 2,411.65 2,409.61 2,410.34 0.0K
16:35 2,410.09 2,410.22 2,408.67 2,409.69 0.0K
16:40 2,408.87 2,409.23 2,405.96 2,405.96 0.0K
16:45 2,405.39 2,406.15 2,403.56 2,406.15 0.0K
16:50 2,405.43 2,406.80 2,404.53 2,404.53 0.0K
16:55 2,403.68 2,403.69 2,401.35 2,401.97 0.0K
17:00 2,402.66 2,405.89 2,402.49 2,405.89 0.0K
17:05 2,407.92 2,408.00 2,406.99 2,407.08 0.0K
17:10 2,407.03 2,408.40 2,407.03 2,408.40 0.0K
17:15 2,409.44 2,409.44 2,406.76 2,406.76 0.0K
17:20 2,406.68 2,407.02 2,405.77 2,405.83 0.0K
17:25 2,404.98 2,406.13 2,404.57 2,404.57 0.0K
17:30 2,404.23 2,406.54 2,404.23 2,404.50 0.0K
17:35 2,404.19 2,405.30 2,402.76 2,405.30 0.0K
17:40 2,405.60 2,406.06 2,405.38 2,406.06 0.0K
17:45 2,406.46 2,412.25 2,406.33 2,412.25 0.0K
17:50 2,412.19 2,412.19 2,410.68 2,411.21 0.0K
17:55 2,411.55 2,412.58 2,410.85 2,412.47 0.0K
18:00 2,412.62 2,413.12 2,412.19 2,413.12 0.0K
18:05 2,413.21 2,418.41 2,413.21 2,418.41 0.0K
18:10 2,417.21 2,417.21 2,416.42 2,416.67 0.0K
18:15 2,416.50 2,416.50 2,414.75 2,415.03 0.0K
18:20 2,415.14 2,417.48 2,415.12 2,417.38 0.0K
18:25 2,419.29 2,419.92 2,418.00 2,418.00 0.0K
18:30 2,417.92 2,418.87 2,417.34 2,418.87 0.0K
18:35 2,418.68 2,422.20 2,418.68 2,421.35 0.0K
18:40 2,421.22 2,421.22 2,418.55 2,418.91 0.0K
18:45 2,418.78 2,419.44 2,418.77 2,419.41 0.0K
18:50 2,419.11 2,419.49 2,417.33 2,419.49 0.0K
18:55 2,420.54 2,420.81 2,419.98 2,420.75 0.0K
19:00 2,420.73 2,422.60 2,420.66 2,422.56 0.0K
19:05 2,422.55 2,422.65 2,422.07 2,422.34 0.0K
19:10 2,423.12 2,424.06 2,422.81 2,424.06 0.0K
19:15 2,424.02 2,425.96 2,423.78 2,425.96 0.0K
19:20 2,425.92 2,430.54 2,425.92 2,430.54 0.0K
19:25 2,430.56 2,433.52 2,430.10 2,433.52 0.0K
19:30 2,433.93 2,437.36 2,433.93 2,437.32 0.0K
19:35 2,437.24 2,437.34 2,436.73 2,436.73 0.0K
19:40 2,436.35 2,436.57 2,433.81 2,433.81 0.0K
19:45 2,433.60 2,435.56 2,433.15 2,435.50 0.0K
19:50 2,435.48 2,435.51 2,434.26 2,434.26 0.0K
19:55 2,434.04 2,435.78 2,433.35 2,435.78 0.0K
20:00 2,435.69 2,436.27 2,435.31 2,436.26 0.0K
20:05 2,436.32 2,436.52 2,435.22 2,435.22 0.0K
20:10 2,435.32 2,435.67 2,431.96 2,431.96 0.0K
20:15 2,432.13 2,433.77 2,431.90 2,433.77 0.0K
20:20 2,433.50 2,433.82 2,432.49 2,432.78 0.0K
20:25 2,432.59 2,432.77 2,432.41 2,432.61 0.0K
20:30 2,432.83 2,434.09 2,432.83 2,433.54 0.0K
20:35 2,433.53 2,435.42 2,433.53 2,435.42 0.0K
20:40 2,436.49 2,438.15 2,436.44 2,438.15 0.0K
20:45 2,438.70 2,439.90 2,438.70 2,439.88 0.0K
20:50 2,439.77 2,440.75 2,439.77 2,440.40 0.0K
20:55 2,441.69 2,441.69 2,441.09 2,441.41 0.0K
21:00 2,441.40 2,441.40 2,440.43 2,440.43 0.0K
21:05 2,440.35 2,440.40 2,438.68 2,438.68 0.0K
21:10 2,437.96 2,438.25 2,437.59 2,437.59 0.0K
21:15 2,437.22 2,437.42 2,436.88 2,437.42 0.0K
21:20 2,437.38 2,437.56 2,436.61 2,436.81 0.0K
21:25 2,437.19 2,437.19 2,436.09 2,436.09 0.0K
21:30 2,436.13 2,438.94 2,436.13 2,438.09 0.0K
21:35 2,438.00 2,438.00 2,437.31 2,437.68 0.0K
21:40 2,437.65 2,438.59 2,437.48 2,438.45 0.0K
21:45 2,438.32 2,438.63 2,437.02 2,437.02 0.0K
21:50 2,436.93 2,438.63 2,435.91 2,435.91 0.0K
21:55 2,435.64 2,435.64 2,434.61 2,434.61 0.0K
22:00 2,435.21 2,435.28 2,435.14 2,435.27 0.0K
22:05 2,435.24 2,435.30 2,435.20 2,435.30 0.0K
22:10 2,435.26 2,435.27 2,435.19 2,435.21 0.0K
22:15 2,435.21 2,435.28 2,435.16 2,435.22 0.0K
22:20 2,435.21 2,435.21 2,435.12 2,435.16 0.0K
22:25 2,435.10 2,435.12 2,435.09 2,435.12 0.0K
22:30 2,435.08 2,435.14 2,435.05 2,435.05 0.0K
22:35 2,435.04 2,435.14 2,435.03 2,435.10 0.0K
22:40 2,435.06 2,435.12 2,435.06 2,435.08 0.0K
22:45 2,435.10 2,435.11 2,434.55 2,434.55 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar