Solactive AuAg ESG Gold Mining Index NTR (SOLESGON)

SOLESGON
🏛️ Deutschland →
5,363.28
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
01:00 2,473.56 2,473.65 2,473.32 2,473.38 0.0K
01:05 2,473.34 2,473.34 2,473.19 2,473.19 0.0K
01:10 2,473.24 2,473.34 2,473.24 2,473.31 0.0K
01:15 2,473.32 2,473.63 2,473.30 2,473.63 0.0K
01:20 2,473.66 2,473.94 2,473.66 2,473.91 0.0K
01:25 2,473.93 2,473.93 2,473.78 2,473.78 0.0K
01:30 2,473.65 2,474.00 2,473.65 2,473.92 0.0K
01:35 2,473.78 2,473.86 2,473.72 2,473.74 0.0K
01:40 2,473.75 2,473.77 2,473.64 2,473.64 0.0K
01:45 2,473.73 2,473.81 2,473.69 2,473.74 0.0K
01:50 2,473.74 2,473.74 2,473.65 2,473.73 0.0K
01:55 2,473.71 2,473.77 2,473.68 2,473.70 0.0K
02:00 2,473.67 2,473.85 2,473.67 2,473.83 0.0K
02:05 2,473.82 2,474.11 2,473.81 2,474.02 0.0K
02:10 2,474.11 2,474.16 2,474.06 2,474.11 0.0K
02:15 2,474.12 2,474.15 2,473.98 2,474.13 0.0K
02:20 2,474.16 2,474.26 2,474.16 2,474.17 0.0K
02:25 2,474.09 2,474.09 2,473.82 2,473.86 0.0K
02:30 2,473.89 2,473.89 2,473.69 2,473.76 0.0K
02:35 2,473.73 2,473.77 2,473.44 2,473.44 0.0K
02:40 2,473.41 2,473.53 2,473.41 2,473.46 0.0K
02:45 2,473.46 2,473.54 2,473.24 2,473.32 0.0K
02:50 2,473.29 2,473.32 2,473.16 2,473.16 0.0K
02:55 2,473.21 2,473.23 2,473.04 2,473.21 0.0K
03:00 2,473.21 2,473.30 2,473.14 2,473.20 0.0K
03:05 2,473.21 2,473.25 2,473.01 2,473.04 0.0K
03:10 2,472.92 2,472.96 2,472.88 2,472.88 0.0K
03:15 2,472.87 2,472.88 2,472.74 2,472.85 0.0K
03:20 2,472.82 2,473.06 2,472.67 2,472.75 0.0K
03:25 2,472.72 2,472.82 2,472.68 2,472.82 0.0K
03:30 2,472.82 2,472.87 2,472.61 2,472.87 0.0K
03:35 2,472.92 2,472.92 2,472.66 2,472.84 0.0K
03:40 2,472.90 2,472.98 2,472.85 2,472.98 0.0K
03:45 2,473.01 2,473.05 2,472.90 2,473.05 0.0K
03:50 2,473.09 2,473.15 2,473.01 2,473.12 0.0K
03:55 2,473.02 2,473.09 2,473.02 2,473.07 0.0K
04:00 2,473.05 2,473.06 2,472.94 2,473.00 0.0K
04:05 2,473.06 2,473.14 2,473.00 2,473.00 0.0K
04:10 2,473.02 2,473.77 2,473.02 2,473.77 0.0K
04:15 2,473.85 2,474.15 2,473.62 2,473.62 0.0K
04:20 2,473.57 2,473.67 2,473.54 2,473.54 0.0K
04:25 2,473.68 2,473.75 2,473.62 2,473.68 0.0K
04:30 2,473.75 2,473.83 2,473.52 2,473.52 0.0K
04:35 2,473.50 2,473.53 2,473.41 2,473.46 0.0K
04:40 2,473.56 2,473.57 2,473.44 2,473.52 0.0K
04:45 2,473.50 2,473.52 2,473.38 2,473.38 0.0K
04:50 2,473.35 2,473.64 2,473.35 2,473.64 0.0K
04:55 2,473.65 2,473.80 2,473.61 2,473.68 0.0K
05:00 2,473.70 2,473.74 2,473.57 2,473.60 0.0K
05:05 2,473.67 2,473.78 2,473.65 2,473.68 0.0K
05:10 2,473.61 2,473.64 2,473.53 2,473.64 0.0K
05:15 2,473.64 2,473.64 2,473.50 2,473.51 0.0K
05:20 2,473.49 2,473.61 2,473.46 2,473.48 0.0K
05:25 2,473.37 2,473.41 2,473.36 2,473.41 0.0K
05:30 2,473.41 2,473.41 2,473.16 2,473.16 0.0K
05:35 2,473.17 2,473.20 2,473.09 2,473.11 0.0K
05:40 2,473.23 2,473.36 2,473.23 2,473.34 0.0K
05:45 2,473.37 2,473.43 2,473.34 2,473.34 0.0K
05:50 2,473.32 2,473.38 2,473.31 2,473.35 0.0K
05:55 2,473.40 2,473.41 2,473.32 2,473.36 0.0K
06:00 2,473.30 2,473.30 2,473.15 2,473.16 0.0K
06:05 2,473.19 2,473.21 2,472.89 2,472.89 0.0K
06:10 2,472.85 2,472.94 2,472.82 2,472.87 0.0K
06:15 2,472.86 2,473.01 2,472.85 2,472.85 0.0K
06:20 2,472.84 2,472.98 2,472.84 2,472.84 0.0K
06:25 2,472.94 2,472.94 2,472.84 2,472.86 0.0K
06:30 2,472.86 2,473.04 2,472.86 2,472.99 0.0K
06:35 2,473.06 2,473.07 2,472.93 2,472.99 0.0K
06:40 2,473.01 2,473.14 2,472.97 2,473.09 0.0K
06:45 2,473.13 2,473.25 2,473.13 2,473.15 0.0K
06:50 2,473.17 2,473.25 2,473.14 2,473.19 0.0K
06:55 2,473.19 2,473.19 2,473.04 2,473.19 0.0K
07:00 2,473.16 2,473.25 2,473.08 2,473.14 0.0K
07:05 2,473.13 2,473.14 2,472.93 2,472.93 0.0K
07:10 2,472.97 2,473.10 2,472.87 2,473.09 0.0K
07:15 2,473.11 2,473.13 2,473.02 2,473.13 0.0K
07:20 2,473.14 2,473.23 2,473.10 2,473.16 0.0K
07:25 2,473.23 2,473.39 2,473.22 2,473.32 0.0K
07:30 2,473.31 2,473.39 2,473.22 2,473.39 0.0K
07:35 2,473.43 2,473.44 2,473.25 2,473.29 0.0K
07:40 2,473.36 2,473.44 2,473.09 2,473.09 0.0K
07:45 2,473.05 2,473.08 2,472.94 2,472.94 0.0K
07:50 2,473.01 2,473.21 2,473.00 2,473.17 0.0K
07:55 2,473.16 2,473.35 2,473.16 2,473.22 0.0K
08:00 2,473.25 2,473.25 2,470.37 2,470.75 0.0K
08:05 2,470.83 2,470.83 2,469.51 2,469.84 0.0K
08:10 2,469.90 2,470.01 2,469.79 2,469.80 0.0K
08:15 2,469.90 2,469.90 2,469.18 2,469.24 0.0K
08:20 2,469.24 2,469.31 2,468.84 2,468.97 0.0K
08:25 2,469.09 2,469.46 2,469.06 2,469.46 0.0K
08:30 2,469.46 2,469.46 2,469.01 2,469.15 0.0K
08:35 2,469.16 2,469.32 2,469.15 2,469.26 0.0K
08:40 2,469.56 2,469.69 2,469.42 2,469.51 0.0K
08:45 2,469.43 2,469.45 2,468.83 2,468.85 0.0K
08:50 2,468.85 2,468.85 2,468.12 2,468.22 0.0K
08:55 2,468.26 2,468.26 2,467.57 2,467.57 0.0K
09:00 2,466.77 2,467.13 2,466.04 2,466.48 0.0K
09:05 2,466.28 2,466.87 2,465.85 2,465.97 0.0K
09:10 2,466.00 2,466.46 2,465.98 2,466.20 0.0K
09:15 2,466.28 2,466.47 2,466.11 2,466.47 0.0K
09:20 2,466.48 2,466.48 2,465.89 2,465.94 0.0K
09:25 2,465.73 2,466.47 2,465.73 2,466.46 0.0K
09:30 2,466.50 2,466.87 2,466.28 2,466.80 0.0K
09:35 2,466.53 2,466.59 2,466.19 2,466.25 0.0K
09:40 2,466.58 2,466.59 2,466.27 2,466.34 0.0K
09:45 2,466.45 2,466.76 2,466.45 2,466.64 0.0K
09:50 2,466.59 2,467.02 2,466.01 2,467.02 0.0K
09:55 2,467.07 2,467.48 2,467.07 2,467.41 0.0K
10:00 2,467.39 2,467.58 2,467.17 2,467.34 0.0K
10:05 2,467.51 2,467.70 2,467.46 2,467.64 0.0K
10:10 2,467.86 2,468.17 2,467.83 2,468.08 0.0K
10:15 2,468.08 2,468.42 2,468.08 2,468.22 0.0K
10:20 2,468.30 2,468.34 2,468.01 2,468.26 0.0K
10:25 2,468.05 2,468.22 2,468.05 2,468.16 0.0K
10:30 2,468.25 2,468.44 2,468.18 2,468.18 0.0K
10:35 2,468.08 2,468.46 2,468.08 2,468.26 0.0K
10:40 2,468.40 2,468.45 2,468.37 2,468.38 0.0K
10:45 2,468.45 2,468.64 2,468.39 2,468.60 0.0K
10:50 2,468.64 2,469.18 2,468.53 2,469.18 0.0K
10:55 2,468.98 2,469.27 2,468.97 2,469.01 0.0K
11:00 2,468.91 2,469.33 2,468.84 2,469.31 0.0K
11:05 2,469.32 2,469.59 2,469.24 2,469.53 0.0K
11:10 2,469.28 2,469.41 2,469.10 2,469.27 0.0K
11:15 2,469.32 2,469.37 2,468.94 2,469.13 0.0K
11:20 2,469.13 2,469.50 2,469.13 2,469.18 0.0K
11:25 2,469.33 2,469.79 2,469.32 2,469.70 0.0K
11:30 2,469.68 2,469.88 2,469.41 2,469.51 0.0K
11:35 2,469.48 2,469.55 2,469.38 2,469.48 0.0K
11:40 2,469.63 2,469.91 2,469.63 2,469.73 0.0K
11:45 2,469.51 2,469.69 2,469.40 2,469.65 0.0K
11:50 2,469.87 2,469.89 2,469.57 2,469.77 0.0K
11:55 2,469.74 2,470.00 2,469.61 2,469.61 0.0K
12:00 2,469.57 2,469.88 2,469.42 2,469.80 0.0K
12:05 2,469.82 2,469.93 2,469.60 2,469.73 0.0K
12:10 2,469.59 2,469.92 2,469.44 2,469.74 0.0K
12:15 2,469.50 2,469.61 2,469.30 2,469.30 0.0K
12:20 2,469.27 2,469.37 2,469.10 2,469.10 0.0K
12:25 2,469.15 2,469.18 2,469.00 2,469.00 0.0K
12:30 2,469.11 2,469.54 2,469.06 2,469.34 0.0K
12:35 2,469.34 2,469.46 2,469.19 2,469.34 0.0K
12:40 2,469.42 2,469.42 2,469.26 2,469.32 0.0K
12:45 2,469.28 2,469.35 2,469.06 2,469.15 0.0K
12:50 2,469.08 2,469.70 2,469.03 2,469.64 0.0K
12:55 2,469.75 2,469.94 2,469.72 2,469.75 0.0K
13:00 2,469.85 2,470.24 2,469.85 2,470.01 0.0K
13:05 2,470.08 2,470.08 2,469.52 2,469.52 0.0K
13:10 2,469.52 2,469.58 2,469.34 2,469.34 0.0K
13:15 2,469.40 2,469.40 2,469.26 2,469.33 0.0K
13:20 2,469.36 2,469.73 2,469.34 2,469.66 0.0K
13:25 2,469.82 2,470.00 2,469.78 2,470.00 0.0K
13:30 2,469.97 2,470.46 2,469.97 2,470.41 0.0K
13:35 2,470.44 2,470.85 2,470.40 2,470.45 0.0K
13:40 2,470.09 2,470.26 2,470.09 2,470.21 0.0K
13:45 2,470.23 2,470.31 2,470.08 2,470.19 0.0K
13:50 2,470.20 2,470.71 2,470.15 2,470.71 0.0K
13:55 2,470.76 2,470.84 2,470.42 2,470.42 0.0K
14:00 2,470.26 2,470.65 2,470.14 2,470.61 0.0K
14:05 2,470.59 2,470.95 2,470.43 2,470.87 0.0K
14:10 2,470.72 2,470.72 2,470.33 2,470.42 0.0K
14:15 2,470.51 2,470.68 2,469.78 2,469.78 0.0K
14:20 2,469.65 2,469.71 2,468.63 2,468.63 0.0K
14:25 2,468.58 2,468.63 2,468.47 2,468.58 0.0K
14:30 2,468.60 2,468.69 2,468.35 2,468.38 0.0K
14:35 2,468.34 2,468.72 2,468.34 2,468.68 0.0K
14:40 2,468.68 2,468.85 2,468.64 2,468.64 0.0K
14:45 2,468.61 2,468.72 2,468.51 2,468.51 0.0K
14:50 2,468.46 2,468.78 2,468.46 2,468.54 0.0K
14:55 2,468.85 2,469.07 2,468.85 2,469.07 0.0K
15:00 2,469.08 2,469.16 2,468.72 2,468.72 0.0K
15:05 2,468.65 2,469.16 2,468.65 2,468.85 0.0K
15:10 2,468.86 2,468.93 2,468.44 2,468.44 0.0K
15:15 2,468.25 2,468.25 2,467.60 2,467.96 0.0K
15:20 2,468.03 2,468.08 2,467.49 2,467.51 0.0K
15:25 2,467.51 2,467.53 2,467.03 2,467.09 0.0K
15:30 2,429.65 2,429.65 2,402.58 2,402.58 0.0K
15:35 2,403.61 2,405.17 2,401.33 2,405.17 0.0K
15:40 2,409.83 2,416.56 2,409.83 2,416.56 0.0K
15:45 2,416.64 2,422.61 2,415.59 2,420.59 0.0K
15:50 2,418.34 2,423.18 2,417.91 2,420.31 0.0K
15:55 2,419.98 2,423.75 2,419.98 2,423.00 0.0K
16:00 2,423.36 2,423.36 2,412.73 2,412.73 0.0K
16:05 2,411.96 2,413.25 2,408.35 2,412.80 0.0K
16:10 2,413.12 2,413.59 2,412.09 2,413.39 0.0K
16:15 2,413.14 2,415.08 2,412.81 2,413.21 0.0K
16:20 2,413.55 2,416.84 2,413.55 2,416.15 0.0K
16:25 2,416.95 2,418.60 2,414.27 2,414.27 0.0K
16:30 2,413.01 2,413.01 2,406.57 2,406.57 0.0K
16:35 2,406.41 2,407.43 2,405.41 2,406.46 0.0K
16:40 2,407.54 2,410.71 2,407.51 2,410.71 0.0K
16:45 2,410.94 2,416.92 2,410.94 2,416.92 0.0K
16:50 2,417.51 2,419.25 2,417.51 2,418.70 0.0K
16:55 2,418.37 2,418.37 2,413.00 2,413.15 0.0K
17:00 2,413.29 2,413.61 2,411.45 2,411.69 0.0K
17:05 2,411.52 2,411.52 2,408.68 2,408.68 0.0K
17:10 2,409.04 2,409.04 2,406.59 2,408.29 0.0K
17:15 2,408.47 2,410.51 2,408.36 2,410.16 0.0K
17:20 2,408.76 2,408.76 2,403.02 2,403.28 0.0K
17:25 2,402.54 2,404.25 2,402.42 2,404.23 0.0K
17:30 2,404.20 2,404.33 2,401.49 2,401.49 0.0K
17:35 2,400.57 2,401.89 2,400.31 2,400.68 0.0K
17:40 2,400.24 2,400.80 2,398.41 2,398.41 0.0K
17:45 2,398.49 2,398.53 2,397.89 2,398.32 0.0K
17:50 2,398.76 2,398.76 2,395.40 2,395.63 0.0K
17:55 2,394.77 2,396.91 2,394.77 2,396.88 0.0K
18:00 2,397.20 2,398.31 2,397.20 2,397.56 0.0K
18:05 2,396.65 2,397.55 2,395.88 2,396.37 0.0K
18:10 2,396.26 2,396.29 2,394.09 2,394.53 0.0K
18:15 2,394.51 2,396.41 2,394.23 2,394.23 0.0K
18:20 2,393.81 2,393.81 2,390.33 2,391.17 0.0K
18:25 2,390.82 2,393.72 2,390.82 2,392.71 0.0K
18:30 2,393.02 2,395.13 2,392.98 2,393.75 0.0K
18:35 2,393.68 2,394.71 2,393.28 2,393.84 0.0K
18:40 2,393.39 2,393.39 2,390.75 2,390.75 0.0K
18:45 2,390.81 2,393.04 2,390.80 2,393.04 0.0K
18:50 2,393.01 2,393.73 2,393.01 2,393.73 0.0K
18:55 2,393.92 2,394.00 2,391.78 2,391.88 0.0K
19:00 2,391.78 2,393.15 2,390.77 2,393.15 0.0K
19:05 2,393.41 2,394.56 2,393.41 2,394.52 0.0K
19:10 2,394.79 2,395.79 2,394.56 2,395.78 0.0K
19:15 2,395.74 2,396.03 2,395.31 2,395.33 0.0K
19:20 2,395.38 2,395.38 2,393.79 2,394.22 0.0K
19:25 2,393.20 2,393.38 2,392.75 2,393.12 0.0K
19:30 2,393.16 2,394.59 2,393.16 2,394.57 0.0K
19:35 2,394.78 2,396.24 2,394.77 2,396.24 0.0K
19:40 2,398.92 2,399.92 2,398.92 2,399.92 0.0K
19:45 2,400.24 2,402.02 2,400.24 2,401.98 0.0K
19:50 2,402.71 2,404.61 2,402.71 2,404.31 0.0K
19:55 2,404.31 2,404.31 2,402.07 2,402.07 0.0K
20:00 2,402.13 2,404.41 2,402.13 2,403.93 0.0K
20:05 2,403.72 2,404.07 2,401.61 2,401.61 0.0K
20:10 2,401.87 2,401.87 2,400.39 2,400.57 0.0K
20:15 2,400.37 2,402.00 2,400.36 2,401.92 0.0K
20:20 2,401.80 2,401.80 2,400.51 2,401.38 0.0K
20:25 2,401.45 2,403.26 2,401.45 2,403.26 0.0K
20:30 2,403.51 2,407.25 2,403.47 2,405.96 0.0K
20:35 2,405.92 2,405.98 2,404.36 2,404.81 0.0K
20:40 2,405.84 2,405.91 2,404.83 2,405.23 0.0K
20:45 2,405.19 2,406.17 2,404.45 2,404.45 0.0K
20:50 2,404.18 2,404.18 2,402.17 2,402.46 0.0K
20:55 2,402.27 2,402.27 2,400.71 2,400.99 0.0K
21:00 2,401.31 2,402.12 2,401.19 2,402.12 0.0K
21:05 2,402.18 2,402.78 2,402.14 2,402.45 0.0K
21:10 2,403.40 2,404.25 2,403.35 2,403.99 0.0K
21:15 2,404.21 2,405.39 2,404.21 2,405.19 0.0K
21:20 2,405.14 2,405.81 2,404.25 2,404.53 0.0K
21:25 2,403.50 2,403.61 2,402.31 2,402.31 0.0K
21:30 2,402.38 2,404.02 2,402.31 2,403.93 0.0K
21:35 2,404.03 2,406.26 2,404.03 2,406.26 0.0K
21:40 2,407.26 2,410.50 2,406.48 2,410.50 0.0K
21:45 2,410.72 2,413.79 2,410.72 2,412.58 0.0K
21:50 2,411.37 2,412.50 2,409.40 2,409.55 0.0K
21:55 2,409.36 2,411.84 2,408.98 2,411.84 0.0K
22:00 2,410.75 2,410.79 2,410.61 2,410.64 0.0K
22:05 2,410.63 2,410.74 2,410.63 2,410.69 0.0K
22:10 2,410.77 2,410.87 2,410.77 2,410.84 0.0K
22:15 2,410.85 2,410.90 2,410.78 2,410.84 0.0K
22:20 2,410.83 2,410.94 2,410.83 2,410.94 0.0K
22:25 2,410.96 2,410.97 2,410.92 2,410.93 0.0K
22:30 2,410.93 2,411.02 2,410.90 2,410.93 0.0K
22:35 2,410.95 2,410.98 2,410.92 2,410.96 0.0K
22:40 2,410.93 2,410.93 2,410.85 2,410.87 0.0K
22:45 2,410.85 2,410.94 2,410.35 2,410.35 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar