Solactive AuAg ESG Gold Mining Index NTR (SOLESGON)

SOLESGON
🏛️ Deutschland →
5,363.28
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
01:00 2,437.44 2,437.60 2,437.23 2,437.57 0.0K
01:05 2,437.37 2,437.82 2,437.28 2,437.58 0.0K
01:10 2,437.61 2,437.77 2,437.52 2,437.77 0.0K
01:15 2,437.67 2,437.94 2,437.61 2,437.91 0.0K
01:20 2,437.92 2,438.06 2,437.60 2,437.60 0.0K
01:25 2,438.04 2,438.18 2,437.71 2,437.71 0.0K
01:30 2,437.91 2,438.06 2,437.71 2,438.06 0.0K
01:35 2,438.07 2,438.07 2,437.27 2,437.76 0.0K
01:40 2,437.56 2,437.78 2,437.38 2,437.42 0.0K
01:45 2,437.44 2,437.83 2,437.44 2,437.78 0.0K
01:50 2,437.81 2,437.81 2,437.17 2,437.32 0.0K
01:55 2,437.32 2,437.62 2,437.32 2,437.55 0.0K
02:00 2,437.61 2,437.61 2,437.20 2,437.33 0.0K
02:05 2,437.29 2,437.53 2,436.97 2,437.26 0.0K
02:10 2,437.25 2,437.48 2,437.02 2,437.48 0.0K
02:15 2,437.43 2,437.93 2,437.34 2,437.75 0.0K
02:20 2,437.66 2,437.77 2,437.55 2,437.55 0.0K
02:25 2,437.69 2,437.87 2,437.53 2,437.80 0.0K
02:30 2,437.78 2,437.80 2,437.02 2,437.02 0.0K
02:35 2,437.16 2,437.24 2,436.75 2,437.24 0.0K
02:40 2,436.81 2,437.36 2,436.81 2,437.33 0.0K
02:45 2,437.00 2,437.37 2,436.97 2,437.34 0.0K
02:50 2,437.29 2,437.68 2,436.74 2,436.74 0.0K
02:55 2,436.76 2,437.14 2,436.74 2,437.04 0.0K
03:00 2,437.08 2,437.50 2,436.95 2,437.50 0.0K
03:05 2,437.38 2,437.64 2,437.21 2,437.45 0.0K
03:10 2,437.42 2,438.41 2,437.17 2,438.41 0.0K
03:15 2,438.28 2,439.27 2,438.28 2,439.25 0.0K
03:20 2,439.51 2,439.51 2,438.59 2,439.14 0.0K
03:25 2,438.44 2,438.99 2,438.44 2,438.99 0.0K
03:30 2,438.86 2,439.73 2,438.85 2,439.73 0.0K
03:35 2,439.60 2,439.89 2,439.40 2,439.89 0.0K
03:40 2,440.15 2,440.57 2,439.79 2,440.40 0.0K
03:45 2,440.27 2,440.58 2,439.99 2,440.36 0.0K
03:50 2,440.61 2,440.85 2,440.36 2,440.51 0.0K
03:55 2,440.41 2,440.68 2,440.18 2,440.68 0.0K
04:00 2,440.71 2,440.99 2,440.37 2,440.82 0.0K
04:05 2,440.58 2,440.63 2,440.15 2,440.20 0.0K
04:10 2,439.87 2,440.23 2,439.82 2,439.98 0.0K
04:15 2,440.06 2,440.06 2,439.43 2,439.64 0.0K
04:20 2,439.56 2,439.90 2,439.40 2,439.45 0.0K
04:25 2,439.47 2,439.79 2,439.47 2,439.64 0.0K
04:30 2,439.57 2,439.98 2,439.44 2,439.68 0.0K
04:35 2,439.70 2,440.04 2,439.67 2,439.77 0.0K
04:40 2,440.07 2,440.07 2,439.50 2,439.56 0.0K
04:45 2,439.98 2,440.18 2,439.92 2,440.02 0.0K
04:50 2,439.81 2,440.73 2,439.81 2,440.50 0.0K
04:55 2,440.33 2,440.60 2,440.13 2,440.32 0.0K
05:00 2,440.53 2,440.55 2,440.08 2,440.20 0.0K
05:05 2,440.19 2,440.88 2,440.19 2,440.52 0.0K
05:10 2,440.75 2,440.75 2,440.50 2,440.61 0.0K
05:15 2,440.65 2,440.65 2,440.23 2,440.28 0.0K
05:20 2,440.28 2,440.28 2,439.69 2,440.03 0.0K
05:25 2,439.78 2,440.02 2,439.69 2,439.80 0.0K
05:30 2,439.78 2,440.36 2,439.78 2,440.22 0.0K
05:35 2,440.22 2,440.82 2,440.16 2,440.54 0.0K
05:40 2,440.48 2,440.76 2,440.04 2,440.05 0.0K
05:45 2,439.86 2,440.37 2,439.81 2,440.11 0.0K
05:50 2,440.17 2,440.31 2,439.85 2,440.12 0.0K
05:55 2,439.86 2,440.30 2,439.86 2,440.19 0.0K
06:00 2,439.53 2,439.78 2,439.53 2,439.76 0.0K
06:05 2,439.80 2,439.88 2,439.78 2,439.84 0.0K
06:10 2,440.50 2,440.57 2,440.45 2,440.45 0.0K
06:15 2,440.47 2,440.47 2,440.29 2,440.34 0.0K
06:20 2,440.35 2,440.45 2,440.34 2,440.35 0.0K
06:25 2,440.37 2,440.45 2,440.32 2,440.33 0.0K
06:30 2,440.30 2,440.31 2,440.22 2,440.25 0.0K
06:35 2,440.26 2,440.33 2,440.21 2,440.33 0.0K
06:40 2,440.38 2,440.56 2,440.31 2,440.56 0.0K
06:45 2,440.53 2,440.66 2,440.52 2,440.61 0.0K
06:50 2,440.65 2,440.81 2,440.42 2,440.46 0.0K
06:55 2,440.51 2,440.76 2,440.47 2,440.76 0.0K
07:00 2,440.77 2,440.85 2,440.68 2,440.68 0.0K
07:05 2,440.78 2,440.88 2,440.77 2,440.87 0.0K
07:10 2,440.98 2,441.03 2,440.88 2,440.88 0.0K
07:15 2,440.99 2,441.13 2,440.99 2,441.13 0.0K
07:20 2,441.13 2,441.23 2,441.04 2,441.04 0.0K
07:25 2,441.20 2,441.20 2,441.01 2,441.02 0.0K
07:30 2,440.96 2,441.05 2,440.77 2,441.05 0.0K
07:35 2,441.05 2,441.34 2,440.96 2,441.33 0.0K
07:40 2,441.30 2,441.38 2,441.24 2,441.27 0.0K
07:45 2,441.25 2,441.31 2,441.13 2,441.18 0.0K
07:50 2,441.11 2,441.25 2,440.92 2,440.98 0.0K
07:55 2,440.78 2,440.92 2,440.73 2,440.92 0.0K
08:00 2,441.81 2,444.40 2,441.73 2,444.19 0.0K
08:05 2,444.20 2,444.75 2,443.42 2,444.75 0.0K
08:10 2,444.37 2,444.37 2,443.83 2,444.09 0.0K
08:15 2,443.99 2,444.06 2,443.66 2,443.67 0.0K
08:20 2,443.68 2,443.73 2,443.43 2,443.60 0.0K
08:25 2,443.96 2,443.96 2,442.85 2,442.85 0.0K
08:30 2,442.76 2,442.76 2,442.20 2,442.20 0.0K
08:35 2,442.16 2,442.16 2,441.53 2,441.53 0.0K
08:40 2,441.43 2,441.50 2,441.26 2,441.26 0.0K
08:45 2,441.31 2,441.74 2,441.31 2,441.68 0.0K
08:50 2,441.74 2,441.82 2,441.44 2,441.65 0.0K
08:55 2,441.63 2,442.23 2,441.61 2,442.11 0.0K
09:00 2,442.80 2,443.98 2,442.80 2,443.98 0.0K
09:05 2,444.12 2,444.40 2,444.08 2,444.38 0.0K
09:10 2,444.55 2,444.93 2,444.55 2,444.78 0.0K
09:15 2,445.03 2,445.15 2,444.33 2,444.33 0.0K
09:20 2,444.59 2,445.65 2,444.59 2,445.63 0.0K
09:25 2,445.41 2,446.23 2,445.34 2,445.95 0.0K
09:30 2,446.02 2,446.46 2,446.02 2,446.19 0.0K
09:35 2,446.11 2,446.32 2,445.62 2,445.62 0.0K
09:40 2,445.49 2,445.49 2,445.11 2,445.18 0.0K
09:45 2,445.04 2,445.26 2,444.84 2,445.12 0.0K
09:50 2,444.98 2,445.36 2,444.66 2,444.76 0.0K
09:55 2,444.47 2,445.10 2,444.36 2,445.10 0.0K
10:00 2,445.15 2,445.15 2,444.83 2,444.88 0.0K
10:05 2,444.84 2,445.28 2,444.84 2,445.28 0.0K
10:10 2,445.42 2,445.48 2,445.16 2,445.36 0.0K
10:15 2,445.31 2,445.46 2,445.06 2,445.41 0.0K
10:20 2,445.46 2,445.95 2,445.46 2,445.87 0.0K
10:25 2,445.70 2,445.74 2,445.30 2,445.30 0.0K
10:30 2,445.46 2,445.67 2,445.20 2,445.24 0.0K
10:35 2,445.25 2,445.26 2,444.49 2,444.61 0.0K
10:40 2,444.71 2,444.71 2,444.14 2,444.14 0.0K
10:45 2,444.07 2,444.21 2,443.93 2,443.99 0.0K
10:50 2,444.00 2,444.20 2,443.88 2,444.20 0.0K
10:55 2,444.16 2,444.28 2,444.06 2,444.15 0.0K
11:00 2,444.20 2,444.53 2,444.20 2,444.44 0.0K
11:05 2,444.44 2,444.44 2,444.27 2,444.43 0.0K
11:10 2,444.42 2,444.43 2,444.15 2,444.28 0.0K
11:15 2,444.26 2,444.36 2,443.89 2,443.91 0.0K
11:20 2,443.83 2,443.89 2,443.42 2,443.68 0.0K
11:25 2,443.75 2,444.02 2,443.75 2,444.00 0.0K
11:30 2,444.04 2,444.33 2,443.99 2,444.19 0.0K
11:35 2,444.23 2,444.33 2,443.82 2,443.82 0.0K
11:40 2,443.64 2,443.69 2,443.52 2,443.54 0.0K
11:45 2,443.55 2,443.95 2,443.47 2,443.76 0.0K
11:50 2,443.74 2,443.79 2,443.52 2,443.60 0.0K
11:55 2,443.60 2,443.66 2,443.42 2,443.59 0.0K
12:00 2,443.58 2,443.67 2,443.52 2,443.57 0.0K
12:05 2,443.60 2,443.79 2,443.36 2,443.41 0.0K
12:10 2,443.31 2,443.40 2,443.24 2,443.37 0.0K
12:15 2,443.39 2,443.45 2,443.28 2,443.28 0.0K
12:20 2,443.24 2,443.24 2,442.58 2,442.58 0.0K
12:25 2,442.79 2,443.18 2,442.76 2,443.14 0.0K
12:30 2,443.09 2,443.14 2,442.73 2,442.73 0.0K
12:35 2,442.76 2,442.84 2,442.53 2,442.54 0.0K
12:40 2,442.44 2,442.54 2,442.41 2,442.41 0.0K
12:45 2,442.39 2,442.45 2,442.21 2,442.44 0.0K
12:50 2,442.46 2,442.62 2,442.46 2,442.51 0.0K
12:55 2,442.27 2,442.27 2,442.00 2,442.00 0.0K
13:00 2,441.92 2,441.95 2,441.76 2,441.85 0.0K
13:05 2,441.89 2,441.89 2,441.56 2,441.56 0.0K
13:10 2,441.53 2,441.59 2,441.24 2,441.59 0.0K
13:15 2,441.63 2,441.94 2,441.63 2,441.94 0.0K
13:20 2,441.80 2,442.00 2,441.80 2,441.97 0.0K
13:25 2,442.11 2,442.30 2,442.04 2,442.29 0.0K
13:30 2,442.35 2,442.38 2,441.97 2,442.18 0.0K
13:35 2,442.17 2,442.51 2,442.14 2,442.14 0.0K
13:40 2,442.28 2,442.40 2,442.18 2,442.30 0.0K
13:45 2,442.26 2,442.28 2,442.10 2,442.18 0.0K
13:50 2,442.17 2,442.37 2,442.15 2,442.15 0.0K
13:55 2,442.18 2,442.33 2,442.02 2,442.10 0.0K
14:00 2,442.02 2,442.23 2,441.92 2,442.20 0.0K
14:05 2,442.19 2,442.21 2,441.89 2,441.89 0.0K
14:10 2,441.97 2,442.34 2,441.93 2,442.31 0.0K
14:15 2,442.35 2,442.41 2,442.05 2,442.12 0.0K
14:20 2,442.08 2,442.79 2,442.08 2,442.79 0.0K
14:25 2,442.86 2,443.14 2,442.86 2,443.00 0.0K
14:30 2,443.04 2,443.04 2,442.59 2,442.60 0.0K
14:35 2,442.59 2,442.79 2,442.56 2,442.78 0.0K
14:40 2,442.86 2,442.97 2,442.85 2,442.97 0.0K
14:45 2,442.97 2,443.05 2,442.82 2,442.93 0.0K
14:50 2,442.97 2,442.97 2,442.55 2,442.55 0.0K
14:55 2,442.45 2,442.57 2,442.36 2,442.45 0.0K
15:00 2,442.36 2,442.59 2,442.29 2,442.29 0.0K
15:05 2,442.15 2,442.23 2,441.98 2,442.17 0.0K
15:10 2,442.06 2,442.06 2,441.81 2,441.89 0.0K
15:15 2,441.97 2,442.29 2,441.70 2,442.27 0.0K
15:20 2,442.23 2,442.35 2,441.67 2,441.83 0.0K
15:25 2,441.93 2,442.20 2,441.86 2,441.86 0.0K
15:30 2,482.22 2,495.69 2,482.22 2,487.60 0.0K
15:35 2,485.96 2,485.96 2,483.30 2,483.48 0.0K
15:40 2,479.25 2,480.76 2,478.11 2,480.76 0.0K
15:45 2,484.06 2,486.81 2,483.79 2,484.41 0.0K
15:50 2,484.01 2,484.16 2,478.74 2,478.74 0.0K
15:55 2,478.08 2,478.08 2,475.30 2,477.01 0.0K
16:00 2,477.24 2,477.24 2,473.54 2,474.97 0.0K
16:05 2,476.24 2,480.29 2,476.24 2,480.29 0.0K
16:10 2,480.34 2,484.28 2,479.12 2,484.28 0.0K
16:15 2,485.62 2,485.62 2,483.55 2,483.74 0.0K
16:20 2,483.55 2,484.31 2,483.04 2,484.17 0.0K
16:25 2,485.09 2,487.28 2,485.04 2,487.18 0.0K
16:30 2,486.56 2,486.71 2,482.14 2,482.59 0.0K
16:35 2,482.29 2,484.24 2,481.95 2,482.48 0.0K
16:40 2,482.12 2,482.12 2,476.85 2,476.97 0.0K
16:45 2,476.85 2,477.06 2,475.57 2,476.76 0.0K
16:50 2,476.42 2,476.42 2,474.07 2,474.69 0.0K
16:55 2,473.43 2,473.46 2,472.04 2,472.25 0.0K
17:00 2,472.00 2,472.82 2,470.94 2,472.82 0.0K
17:05 2,473.16 2,474.81 2,470.57 2,470.63 0.0K
17:10 2,471.58 2,471.58 2,466.66 2,466.91 0.0K
17:15 2,466.89 2,468.82 2,465.50 2,468.82 0.0K
17:20 2,471.25 2,474.31 2,471.25 2,474.31 0.0K
17:25 2,473.57 2,473.80 2,472.62 2,472.85 0.0K
17:30 2,472.83 2,477.78 2,472.83 2,477.62 0.0K
17:35 2,478.26 2,481.01 2,478.12 2,481.01 0.0K
17:40 2,481.12 2,483.07 2,481.12 2,481.99 0.0K
17:45 2,481.83 2,481.83 2,478.86 2,479.42 0.0K
17:50 2,479.56 2,480.02 2,477.96 2,478.48 0.0K
17:55 2,478.58 2,478.95 2,477.39 2,478.16 0.0K
18:00 2,476.89 2,476.89 2,475.21 2,475.21 0.0K
18:05 2,475.20 2,476.74 2,474.93 2,476.32 0.0K
18:10 2,475.57 2,475.71 2,475.11 2,475.11 0.0K
18:15 2,475.07 2,478.26 2,475.05 2,478.26 0.0K
18:20 2,479.11 2,480.02 2,479.11 2,479.75 0.0K
18:25 2,479.61 2,480.33 2,479.59 2,479.75 0.0K
18:30 2,479.63 2,480.53 2,479.63 2,480.02 0.0K
18:35 2,480.02 2,480.14 2,479.45 2,479.51 0.0K
18:40 2,479.20 2,479.47 2,478.86 2,479.33 0.0K
18:45 2,479.11 2,479.14 2,476.94 2,476.94 0.0K
18:50 2,476.74 2,477.95 2,476.49 2,477.56 0.0K
18:55 2,476.49 2,476.49 2,473.59 2,473.59 0.0K
19:00 2,473.53 2,473.89 2,472.59 2,472.89 0.0K
19:05 2,472.90 2,472.93 2,471.96 2,472.01 0.0K
19:10 2,471.92 2,472.72 2,471.25 2,472.72 0.0K
19:15 2,473.00 2,473.53 2,472.68 2,473.53 0.0K
19:20 2,473.51 2,474.79 2,473.35 2,474.79 0.0K
19:25 2,473.21 2,473.52 2,472.88 2,472.89 0.0K
19:30 2,472.95 2,474.19 2,472.94 2,474.11 0.0K
19:35 2,472.75 2,473.08 2,472.26 2,472.72 0.0K
19:40 2,473.80 2,473.80 2,472.81 2,472.85 0.0K
19:45 2,472.77 2,473.74 2,472.49 2,473.74 0.0K
19:50 2,473.90 2,473.90 2,472.73 2,472.73 0.0K
19:55 2,472.76 2,472.76 2,471.17 2,471.65 0.0K
20:00 2,471.33 2,472.74 2,471.33 2,472.67 0.0K
20:05 2,472.63 2,473.91 2,472.63 2,473.36 0.0K
20:10 2,473.40 2,475.03 2,473.27 2,474.87 0.0K
20:15 2,474.89 2,474.89 2,473.10 2,473.37 0.0K
20:20 2,473.39 2,473.51 2,473.15 2,473.43 0.0K
20:25 2,472.22 2,472.35 2,470.92 2,471.46 0.0K
20:30 2,471.43 2,472.72 2,471.34 2,472.72 0.0K
20:35 2,472.54 2,474.09 2,472.49 2,473.65 0.0K
20:40 2,473.73 2,473.90 2,473.35 2,473.75 0.0K
20:45 2,473.83 2,474.01 2,473.60 2,473.68 0.0K
20:50 2,473.64 2,475.19 2,473.03 2,475.03 0.0K
20:55 2,474.84 2,476.17 2,474.84 2,475.24 0.0K
21:00 2,475.06 2,475.29 2,472.19 2,472.19 0.0K
21:05 2,471.86 2,471.92 2,469.67 2,469.70 0.0K
21:10 2,469.42 2,470.19 2,469.42 2,470.19 0.0K
21:15 2,470.17 2,470.56 2,469.14 2,469.14 0.0K
21:20 2,469.15 2,469.66 2,468.67 2,469.07 0.0K
21:25 2,469.35 2,469.35 2,466.47 2,466.55 0.0K
21:30 2,467.05 2,469.09 2,466.94 2,468.80 0.0K
21:35 2,468.73 2,471.20 2,468.73 2,470.43 0.0K
21:40 2,470.38 2,471.71 2,470.31 2,471.71 0.0K
21:45 2,471.81 2,472.37 2,471.25 2,471.43 0.0K
21:50 2,473.56 2,475.65 2,473.56 2,474.26 0.0K
21:55 2,474.19 2,475.29 2,474.07 2,475.13 0.0K
22:00 2,475.43 2,475.59 2,475.43 2,475.57 0.0K
22:05 2,475.57 2,475.68 2,475.56 2,475.56 0.0K
22:10 2,475.54 2,475.57 2,475.45 2,475.46 0.0K
22:15 2,475.48 2,475.52 2,475.47 2,475.51 0.0K
22:20 2,475.52 2,475.58 2,475.48 2,475.55 0.0K
22:25 2,475.57 2,475.57 2,475.51 2,475.51 0.0K
22:30 2,475.52 2,475.72 2,475.50 2,475.64 0.0K
22:35 2,475.64 2,475.76 2,475.61 2,475.76 0.0K
22:40 2,475.72 2,475.72 2,475.60 2,475.62 0.0K
22:45 2,475.62 2,476.44 2,475.60 2,476.44 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar