Solactive AuAg ESG Gold Mining Index NTR (SOLESGON)

SOLESGON
🏛️ Deutschland →
5,363.28
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
01:00 2,450.53 2,450.81 2,450.35 2,450.80 0.0K
01:05 2,450.71 2,451.34 2,450.71 2,451.07 0.0K
01:10 2,451.04 2,451.18 2,450.93 2,451.15 0.0K
01:15 2,451.16 2,452.06 2,451.11 2,451.85 0.0K
01:20 2,451.99 2,452.26 2,451.80 2,452.09 0.0K
01:25 2,452.07 2,452.42 2,451.68 2,452.24 0.0K
01:30 2,452.30 2,452.76 2,452.29 2,452.76 0.0K
01:35 2,452.54 2,452.83 2,452.45 2,452.60 0.0K
01:40 2,452.99 2,453.07 2,452.72 2,453.02 0.0K
01:45 2,452.87 2,453.05 2,452.44 2,452.91 0.0K
01:50 2,452.78 2,453.18 2,452.78 2,453.18 0.0K
01:55 2,452.97 2,453.52 2,452.88 2,453.12 0.0K
02:00 2,453.06 2,453.06 2,452.43 2,453.05 0.0K
02:05 2,453.10 2,453.40 2,452.89 2,453.03 0.0K
02:10 2,453.05 2,453.14 2,452.80 2,452.96 0.0K
02:15 2,452.92 2,453.38 2,452.86 2,453.25 0.0K
02:20 2,453.30 2,453.75 2,453.07 2,453.38 0.0K
02:25 2,453.17 2,453.37 2,452.88 2,452.89 0.0K
02:30 2,453.06 2,453.31 2,452.72 2,452.97 0.0K
02:35 2,453.05 2,453.10 2,452.63 2,452.85 0.0K
02:40 2,452.81 2,452.92 2,452.53 2,452.54 0.0K
02:45 2,452.85 2,452.94 2,452.52 2,452.72 0.0K
02:50 2,452.75 2,452.85 2,452.40 2,452.50 0.0K
02:55 2,452.46 2,452.78 2,452.15 2,452.25 0.0K
03:00 2,452.20 2,452.61 2,452.10 2,452.10 0.0K
03:05 2,452.33 2,452.54 2,452.11 2,452.44 0.0K
03:10 2,452.51 2,453.03 2,452.41 2,452.94 0.0K
03:15 2,452.92 2,453.28 2,452.79 2,453.27 0.0K
03:20 2,453.02 2,453.30 2,452.93 2,452.95 0.0K
03:25 2,453.04 2,453.12 2,452.71 2,452.71 0.0K
03:30 2,452.75 2,453.11 2,452.64 2,452.79 0.0K
03:35 2,452.88 2,453.42 2,452.66 2,452.67 0.0K
03:40 2,452.91 2,453.07 2,452.68 2,452.91 0.0K
03:45 2,452.96 2,453.23 2,452.79 2,453.22 0.0K
03:50 2,453.27 2,453.62 2,453.22 2,453.62 0.0K
03:55 2,453.65 2,453.91 2,453.25 2,453.51 0.0K
04:00 2,453.49 2,453.96 2,453.16 2,453.64 0.0K
04:05 2,453.49 2,454.02 2,453.09 2,453.94 0.0K
04:10 2,454.24 2,454.31 2,454.03 2,454.10 0.0K
04:15 2,453.78 2,454.36 2,453.77 2,453.85 0.0K
04:20 2,454.26 2,454.26 2,453.69 2,454.00 0.0K
04:25 2,453.68 2,454.43 2,453.68 2,454.41 0.0K
04:30 2,454.36 2,454.55 2,453.81 2,454.15 0.0K
04:35 2,454.08 2,454.47 2,453.93 2,454.47 0.0K
04:40 2,454.77 2,454.84 2,454.46 2,454.79 0.0K
04:45 2,454.66 2,454.89 2,454.49 2,454.59 0.0K
04:50 2,454.63 2,454.87 2,454.33 2,454.67 0.0K
04:55 2,454.65 2,454.79 2,454.35 2,454.73 0.0K
05:00 2,454.72 2,455.39 2,454.72 2,455.28 0.0K
05:05 2,455.26 2,455.82 2,455.06 2,455.51 0.0K
05:10 2,455.70 2,456.17 2,455.70 2,456.07 0.0K
05:15 2,456.17 2,456.58 2,455.95 2,455.95 0.0K
05:20 2,456.09 2,456.63 2,455.74 2,456.51 0.0K
05:25 2,456.76 2,457.04 2,456.75 2,456.82 0.0K
05:30 2,456.97 2,457.13 2,456.83 2,457.10 0.0K
05:35 2,457.02 2,457.20 2,456.55 2,456.58 0.0K
05:40 2,456.62 2,457.08 2,456.56 2,456.73 0.0K
05:45 2,456.77 2,457.27 2,456.72 2,456.84 0.0K
05:50 2,457.30 2,457.48 2,456.55 2,456.92 0.0K
05:55 2,457.28 2,457.28 2,456.60 2,457.04 0.0K
06:00 2,456.59 2,456.61 2,456.48 2,456.48 0.0K
06:05 2,456.49 2,456.60 2,456.49 2,456.60 0.0K
06:10 2,457.02 2,457.05 2,456.94 2,456.96 0.0K
06:15 2,456.96 2,457.03 2,456.76 2,456.76 0.0K
06:20 2,456.77 2,456.77 2,456.57 2,456.65 0.0K
06:25 2,456.58 2,456.75 2,456.54 2,456.67 0.0K
06:30 2,456.62 2,456.70 2,456.57 2,456.70 0.0K
06:35 2,456.69 2,456.81 2,456.69 2,456.76 0.0K
06:40 2,456.76 2,456.82 2,456.69 2,456.71 0.0K
06:45 2,456.68 2,456.88 2,456.68 2,456.88 0.0K
06:50 2,456.85 2,456.99 2,456.79 2,456.98 0.0K
06:55 2,457.02 2,457.04 2,456.93 2,457.00 0.0K
07:00 2,456.87 2,457.01 2,456.87 2,456.88 0.0K
07:05 2,456.94 2,456.94 2,456.69 2,456.72 0.0K
07:10 2,456.69 2,456.72 2,456.47 2,456.48 0.0K
07:15 2,456.43 2,456.46 2,456.29 2,456.30 0.0K
07:20 2,456.27 2,456.45 2,456.27 2,456.45 0.0K
07:25 2,456.49 2,456.59 2,456.49 2,456.53 0.0K
07:30 2,456.50 2,456.52 2,456.26 2,456.26 0.0K
07:35 2,456.26 2,456.32 2,456.20 2,456.25 0.0K
07:40 2,456.15 2,456.19 2,456.00 2,456.03 0.0K
07:45 2,456.11 2,456.12 2,455.86 2,455.87 0.0K
07:50 2,455.83 2,455.87 2,455.75 2,455.86 0.0K
07:55 2,455.99 2,456.00 2,455.92 2,455.95 0.0K
08:00 2,455.98 2,456.21 2,455.94 2,455.98 0.0K
08:05 2,456.00 2,456.17 2,455.57 2,455.68 0.0K
08:10 2,455.83 2,456.28 2,455.83 2,456.12 0.0K
08:15 2,456.11 2,456.32 2,456.01 2,456.26 0.0K
08:20 2,456.56 2,456.99 2,456.56 2,456.76 0.0K
08:25 2,456.84 2,457.35 2,456.83 2,457.33 0.0K
08:30 2,457.33 2,457.41 2,457.23 2,457.33 0.0K
08:35 2,457.32 2,457.69 2,457.20 2,457.48 0.0K
08:40 2,457.67 2,457.69 2,457.21 2,457.21 0.0K
08:45 2,457.22 2,457.22 2,456.84 2,457.03 0.0K
08:50 2,457.03 2,457.14 2,456.99 2,457.05 0.0K
08:55 2,457.15 2,457.15 2,456.40 2,456.59 0.0K
09:00 2,457.02 2,457.64 2,456.39 2,457.64 0.0K
09:05 2,457.65 2,458.03 2,457.57 2,457.63 0.0K
09:10 2,457.67 2,458.11 2,457.48 2,458.09 0.0K
09:15 2,458.10 2,458.59 2,458.10 2,458.37 0.0K
09:20 2,458.49 2,458.84 2,458.21 2,458.84 0.0K
09:25 2,458.73 2,459.29 2,458.73 2,459.17 0.0K
09:30 2,459.22 2,459.33 2,459.03 2,459.07 0.0K
09:35 2,459.00 2,459.19 2,458.81 2,459.19 0.0K
09:40 2,459.19 2,459.19 2,458.49 2,458.49 0.0K
09:45 2,458.47 2,458.81 2,458.30 2,458.81 0.0K
09:50 2,458.77 2,459.22 2,458.69 2,459.22 0.0K
09:55 2,459.14 2,459.31 2,459.03 2,459.18 0.0K
10:00 2,459.23 2,459.48 2,459.14 2,459.46 0.0K
10:05 2,459.54 2,459.67 2,458.93 2,459.08 0.0K
10:10 2,459.39 2,459.39 2,458.98 2,459.00 0.0K
10:15 2,459.05 2,459.34 2,459.05 2,459.18 0.0K
10:20 2,459.18 2,459.45 2,459.18 2,459.44 0.0K
10:25 2,459.55 2,459.70 2,459.47 2,459.66 0.0K
10:30 2,459.68 2,459.73 2,459.33 2,459.63 0.0K
10:35 2,459.64 2,459.71 2,459.38 2,459.38 0.0K
10:40 2,459.35 2,459.61 2,459.29 2,459.56 0.0K
10:45 2,459.58 2,459.69 2,459.21 2,459.28 0.0K
10:50 2,459.33 2,459.56 2,459.11 2,459.51 0.0K
10:55 2,459.69 2,460.19 2,459.69 2,460.19 0.0K
11:00 2,460.14 2,460.48 2,459.87 2,460.48 0.0K
11:05 2,460.49 2,460.85 2,460.41 2,460.85 0.0K
11:10 2,460.93 2,460.93 2,460.28 2,460.29 0.0K
11:15 2,460.14 2,460.55 2,460.13 2,460.46 0.0K
11:20 2,460.49 2,460.88 2,460.45 2,460.80 0.0K
11:25 2,460.95 2,461.02 2,460.82 2,460.99 0.0K
11:30 2,461.11 2,461.35 2,461.10 2,461.21 0.0K
11:35 2,461.19 2,461.68 2,461.19 2,461.58 0.0K
11:40 2,461.52 2,461.71 2,461.32 2,461.46 0.0K
11:45 2,461.59 2,461.68 2,461.29 2,461.36 0.0K
11:50 2,461.23 2,461.38 2,461.05 2,461.05 0.0K
11:55 2,461.07 2,461.08 2,461.00 2,461.06 0.0K
12:00 2,461.02 2,461.08 2,460.74 2,460.80 0.0K
12:05 2,460.79 2,461.15 2,460.79 2,461.14 0.0K
12:10 2,461.07 2,461.49 2,461.03 2,461.48 0.0K
12:15 2,461.48 2,461.55 2,461.06 2,461.07 0.0K
12:20 2,461.05 2,461.13 2,460.82 2,460.83 0.0K
12:25 2,460.71 2,460.71 2,460.39 2,460.39 0.0K
12:30 2,460.42 2,460.42 2,460.13 2,460.18 0.0K
12:35 2,460.14 2,460.18 2,459.95 2,459.95 0.0K
12:40 2,459.84 2,460.06 2,459.84 2,460.06 0.0K
12:45 2,460.05 2,460.17 2,459.30 2,459.30 0.0K
12:50 2,459.33 2,459.33 2,459.07 2,459.12 0.0K
12:55 2,459.07 2,459.26 2,459.00 2,459.00 0.0K
13:00 2,459.13 2,459.13 2,458.59 2,458.59 0.0K
13:05 2,458.53 2,458.86 2,458.46 2,458.76 0.0K
13:10 2,458.68 2,459.08 2,458.65 2,458.91 0.0K
13:15 2,458.85 2,459.14 2,458.85 2,459.14 0.0K
13:20 2,459.10 2,459.16 2,459.04 2,459.04 0.0K
13:25 2,458.72 2,458.74 2,458.56 2,458.60 0.0K
13:30 2,458.60 2,458.71 2,458.30 2,458.62 0.0K
13:35 2,458.58 2,458.83 2,458.55 2,458.55 0.0K
13:40 2,458.75 2,458.91 2,458.74 2,458.91 0.0K
13:45 2,458.91 2,458.96 2,458.80 2,458.92 0.0K
13:50 2,458.84 2,459.10 2,458.65 2,459.05 0.0K
13:55 2,459.09 2,459.58 2,459.09 2,459.55 0.0K
14:00 2,459.48 2,460.18 2,459.48 2,459.99 0.0K
14:05 2,459.97 2,460.00 2,459.46 2,459.67 0.0K
14:10 2,459.82 2,459.82 2,459.57 2,459.63 0.0K
14:15 2,459.59 2,459.59 2,459.29 2,459.31 0.0K
14:20 2,459.26 2,459.44 2,459.14 2,459.25 0.0K
14:25 2,459.21 2,459.34 2,459.06 2,459.06 0.0K
14:30 2,459.02 2,459.07 2,458.89 2,459.06 0.0K
14:35 2,459.08 2,459.09 2,458.42 2,458.51 0.0K
14:40 2,458.35 2,458.96 2,458.35 2,458.91 0.0K
14:45 2,458.91 2,459.24 2,458.62 2,459.19 0.0K
14:50 2,459.25 2,459.35 2,459.00 2,459.15 0.0K
14:55 2,459.10 2,459.24 2,459.02 2,459.02 0.0K
15:00 2,459.00 2,459.19 2,458.90 2,458.93 0.0K
15:05 2,458.87 2,458.87 2,458.27 2,458.49 0.0K
15:10 2,458.32 2,458.38 2,457.80 2,457.80 0.0K
15:15 2,457.69 2,458.16 2,457.47 2,458.16 0.0K
15:20 2,458.12 2,458.45 2,458.09 2,458.44 0.0K
15:25 2,458.29 2,458.29 2,458.00 2,458.13 0.0K
15:30 2,469.56 2,472.78 2,458.14 2,458.14 0.0K
15:35 2,455.49 2,455.49 2,443.75 2,443.75 0.0K
15:40 2,446.60 2,449.50 2,443.96 2,449.32 0.0K
15:45 2,452.09 2,455.02 2,452.09 2,454.83 0.0K
15:50 2,454.84 2,454.84 2,450.65 2,450.65 0.0K
15:55 2,448.85 2,449.46 2,445.56 2,445.75 0.0K
16:00 2,441.67 2,441.67 2,437.17 2,437.17 0.0K
16:05 2,436.10 2,440.34 2,435.95 2,437.00 0.0K
16:10 2,437.63 2,440.51 2,437.63 2,440.39 0.0K
16:15 2,440.27 2,441.31 2,439.94 2,441.19 0.0K
16:20 2,440.99 2,444.78 2,440.72 2,444.78 0.0K
16:25 2,444.54 2,446.53 2,444.54 2,446.16 0.0K
16:30 2,445.09 2,448.71 2,443.72 2,448.71 0.0K
16:35 2,448.05 2,448.21 2,447.06 2,447.37 0.0K
16:40 2,447.94 2,448.37 2,444.69 2,444.98 0.0K
16:45 2,445.11 2,451.83 2,444.83 2,451.83 0.0K
16:50 2,452.57 2,459.73 2,452.57 2,459.25 0.0K
16:55 2,458.20 2,459.60 2,456.96 2,456.96 0.0K
17:00 2,455.56 2,455.56 2,450.47 2,451.18 0.0K
17:05 2,451.64 2,454.24 2,451.64 2,453.71 0.0K
17:10 2,452.88 2,453.51 2,452.88 2,453.30 0.0K
17:15 2,453.58 2,455.48 2,453.39 2,455.35 0.0K
17:20 2,455.40 2,456.21 2,454.49 2,454.49 0.0K
17:25 2,454.21 2,454.35 2,449.83 2,449.83 0.0K
17:30 2,449.98 2,452.36 2,449.85 2,452.36 0.0K
17:35 2,452.14 2,454.96 2,451.53 2,454.96 0.0K
17:40 2,454.02 2,454.72 2,453.51 2,454.72 0.0K
17:45 2,454.76 2,457.50 2,454.76 2,457.41 0.0K
17:50 2,457.71 2,461.28 2,457.71 2,461.27 0.0K
17:55 2,461.39 2,462.64 2,460.99 2,461.18 0.0K
18:00 2,460.84 2,461.10 2,460.16 2,460.28 0.0K
18:05 2,460.00 2,461.33 2,460.00 2,461.33 0.0K
18:10 2,461.02 2,461.56 2,460.33 2,461.56 0.0K
18:15 2,461.59 2,462.27 2,461.37 2,461.46 0.0K
18:20 2,461.51 2,462.96 2,461.51 2,462.96 0.0K
18:25 2,463.33 2,466.29 2,463.33 2,466.29 0.0K
18:30 2,466.16 2,466.81 2,465.39 2,466.81 0.0K
18:35 2,467.83 2,471.19 2,467.83 2,470.82 0.0K
18:40 2,471.83 2,472.64 2,471.68 2,471.98 0.0K
18:45 2,471.97 2,471.98 2,470.69 2,471.11 0.0K
18:50 2,471.14 2,472.74 2,471.14 2,472.48 0.0K
18:55 2,471.59 2,472.83 2,471.59 2,472.66 0.0K
19:00 2,472.62 2,472.86 2,469.98 2,470.22 0.0K
19:05 2,470.31 2,470.88 2,470.06 2,470.06 0.0K
19:10 2,469.98 2,471.75 2,469.98 2,471.75 0.0K
19:15 2,471.95 2,474.67 2,471.95 2,474.45 0.0K
19:20 2,474.46 2,476.35 2,474.37 2,476.35 0.0K
19:25 2,476.78 2,477.65 2,476.76 2,477.65 0.0K
19:30 2,477.76 2,480.36 2,477.68 2,480.36 0.0K
19:35 2,480.57 2,482.82 2,480.57 2,482.74 0.0K
19:40 2,482.75 2,483.66 2,482.44 2,483.66 0.0K
19:45 2,484.09 2,484.59 2,483.66 2,483.82 0.0K
19:50 2,483.89 2,484.00 2,482.50 2,483.00 0.0K
19:55 2,482.71 2,483.38 2,482.68 2,482.88 0.0K
20:00 2,482.85 2,482.94 2,481.36 2,481.70 0.0K
20:05 2,481.80 2,481.98 2,480.84 2,480.88 0.0K
20:10 2,480.27 2,481.76 2,480.27 2,481.70 0.0K
20:15 2,481.64 2,482.27 2,480.70 2,480.70 0.0K
20:20 2,480.72 2,481.68 2,480.57 2,481.68 0.0K
20:25 2,481.55 2,481.55 2,474.82 2,474.82 0.0K
20:30 2,474.73 2,474.77 2,473.23 2,473.62 0.0K
20:35 2,473.68 2,474.53 2,473.68 2,474.38 0.0K
20:40 2,473.97 2,474.19 2,471.43 2,471.63 0.0K
20:45 2,471.47 2,471.54 2,469.99 2,470.20 0.0K
20:50 2,470.23 2,470.23 2,465.37 2,465.37 0.0K
20:55 2,465.96 2,466.01 2,465.59 2,465.69 0.0K
21:00 2,465.47 2,465.50 2,463.29 2,464.52 0.0K
21:05 2,464.60 2,465.57 2,464.46 2,465.51 0.0K
21:10 2,466.20 2,466.20 2,464.77 2,465.10 0.0K
21:15 2,465.05 2,465.05 2,462.09 2,462.33 0.0K
21:20 2,462.14 2,462.16 2,461.52 2,462.16 0.0K
21:25 2,462.45 2,462.74 2,460.30 2,460.80 0.0K
21:30 2,460.92 2,461.49 2,459.58 2,460.98 0.0K
21:35 2,460.82 2,460.93 2,457.51 2,458.66 0.0K
21:40 2,458.30 2,458.30 2,457.33 2,457.36 0.0K
21:45 2,457.52 2,458.09 2,455.78 2,455.78 0.0K
21:50 2,456.59 2,456.73 2,452.59 2,452.64 0.0K
21:55 2,451.94 2,452.88 2,451.04 2,451.54 0.0K
22:00 2,451.91 2,451.94 2,451.83 2,451.91 0.0K
22:05 2,451.93 2,451.98 2,451.87 2,451.93 0.0K
22:10 2,451.86 2,451.92 2,451.82 2,451.82 0.0K
22:15 2,451.89 2,451.89 2,451.74 2,451.74 0.0K
22:20 2,451.78 2,451.88 2,451.78 2,451.88 0.0K
22:25 2,451.82 2,451.88 2,451.81 2,451.87 0.0K
22:30 2,451.87 2,451.94 2,451.83 2,451.84 0.0K
22:35 2,451.85 2,451.86 2,451.80 2,451.86 0.0K
22:40 2,451.87 2,451.89 2,451.84 2,451.85 0.0K
22:45 2,451.82 2,451.96 2,451.82 2,451.95 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar