Solactive AuAg ESG Gold Mining Index NTR (SOLESGON)

SOLESGON
🏛️ Deutschland →
5,363.28
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
01:00 2,388.26 2,388.26 2,387.08 2,387.08 0.0K
01:05 2,387.21 2,387.46 2,386.96 2,386.99 0.0K
01:10 2,387.10 2,387.25 2,387.05 2,387.10 0.0K
01:15 2,387.14 2,388.13 2,387.14 2,388.02 0.0K
01:20 2,388.05 2,388.70 2,388.04 2,388.34 0.0K
01:25 2,388.54 2,388.54 2,387.69 2,387.75 0.0K
01:30 2,387.70 2,387.81 2,387.62 2,387.79 0.0K
01:35 2,387.78 2,387.81 2,387.57 2,387.74 0.0K
01:40 2,387.73 2,387.88 2,387.70 2,387.83 0.0K
01:45 2,387.86 2,388.23 2,387.84 2,388.23 0.0K
01:50 2,388.19 2,388.23 2,387.90 2,387.90 0.0K
01:55 2,388.02 2,388.34 2,387.86 2,388.34 0.0K
02:00 2,388.29 2,388.29 2,388.00 2,388.04 0.0K
02:05 2,388.10 2,388.10 2,387.65 2,387.98 0.0K
02:10 2,388.12 2,388.19 2,388.05 2,388.09 0.0K
02:15 2,388.11 2,388.12 2,387.67 2,387.69 0.0K
02:20 2,387.62 2,388.16 2,387.48 2,387.99 0.0K
02:25 2,387.82 2,387.86 2,387.72 2,387.82 0.0K
02:30 2,387.81 2,388.01 2,387.67 2,388.01 0.0K
02:35 2,388.08 2,388.16 2,387.70 2,388.00 0.0K
02:40 2,387.52 2,388.21 2,387.52 2,388.21 0.0K
02:45 2,388.32 2,388.35 2,388.00 2,388.17 0.0K
02:50 2,388.20 2,388.51 2,388.11 2,388.23 0.0K
02:55 2,388.68 2,388.83 2,388.22 2,388.67 0.0K
03:00 2,388.41 2,388.68 2,388.18 2,388.32 0.0K
03:05 2,388.77 2,388.77 2,387.86 2,387.88 0.0K
03:10 2,387.65 2,388.09 2,387.64 2,387.74 0.0K
03:15 2,387.67 2,388.11 2,387.63 2,388.04 0.0K
03:20 2,387.67 2,387.89 2,387.56 2,387.67 0.0K
03:25 2,387.97 2,388.09 2,387.53 2,387.93 0.0K
03:30 2,388.13 2,388.33 2,387.86 2,388.27 0.0K
03:35 2,388.29 2,388.44 2,388.02 2,388.38 0.0K
03:40 2,388.10 2,388.32 2,387.97 2,388.10 0.0K
03:45 2,388.10 2,388.35 2,387.99 2,387.99 0.0K
03:50 2,388.00 2,388.68 2,387.85 2,388.45 0.0K
03:55 2,388.46 2,388.83 2,388.21 2,388.59 0.0K
04:00 2,388.58 2,388.85 2,388.29 2,388.72 0.0K
04:05 2,388.89 2,389.61 2,388.89 2,389.45 0.0K
04:10 2,389.24 2,389.32 2,389.04 2,389.29 0.0K
04:15 2,389.30 2,389.36 2,388.95 2,389.05 0.0K
04:20 2,389.05 2,389.44 2,388.86 2,389.44 0.0K
04:25 2,388.99 2,389.24 2,388.99 2,389.02 0.0K
04:30 2,389.02 2,389.44 2,388.89 2,389.28 0.0K
04:35 2,389.29 2,389.34 2,388.98 2,389.29 0.0K
04:40 2,389.05 2,389.60 2,388.98 2,389.60 0.0K
04:45 2,389.58 2,389.77 2,389.35 2,389.45 0.0K
04:50 2,389.27 2,389.45 2,389.11 2,389.14 0.0K
04:55 2,389.17 2,389.33 2,389.17 2,389.26 0.0K
05:00 2,389.60 2,389.65 2,389.22 2,389.65 0.0K
05:05 2,389.38 2,389.38 2,388.59 2,388.59 0.0K
05:10 2,388.48 2,388.74 2,388.48 2,388.60 0.0K
05:15 2,388.62 2,388.64 2,388.40 2,388.63 0.0K
05:20 2,388.38 2,388.90 2,388.30 2,388.63 0.0K
05:25 2,388.63 2,389.23 2,388.57 2,389.22 0.0K
05:30 2,389.16 2,389.16 2,388.68 2,388.93 0.0K
05:35 2,388.92 2,388.99 2,388.72 2,388.92 0.0K
05:40 2,388.93 2,389.03 2,388.69 2,388.69 0.0K
05:45 2,388.47 2,389.25 2,388.47 2,388.78 0.0K
05:50 2,388.78 2,388.97 2,388.25 2,388.97 0.0K
05:55 2,388.99 2,389.08 2,388.46 2,388.46 0.0K
06:00 2,388.93 2,388.97 2,388.88 2,388.89 0.0K
06:05 2,388.90 2,388.94 2,388.89 2,388.91 0.0K
06:10 2,389.43 2,389.46 2,389.40 2,389.40 0.0K
06:15 2,389.40 2,389.41 2,389.32 2,389.32 0.0K
06:20 2,389.33 2,389.40 2,389.32 2,389.40 0.0K
06:25 2,389.40 2,389.41 2,389.35 2,389.40 0.0K
06:30 2,389.38 2,389.53 2,389.38 2,389.53 0.0K
06:35 2,389.52 2,389.58 2,389.50 2,389.52 0.0K
06:40 2,389.52 2,389.68 2,389.52 2,389.68 0.0K
06:45 2,389.66 2,389.73 2,389.62 2,389.68 0.0K
06:50 2,389.70 2,389.70 2,389.51 2,389.51 0.0K
06:55 2,389.50 2,389.52 2,389.32 2,389.32 0.0K
07:00 2,389.32 2,389.32 2,389.07 2,389.07 0.0K
07:05 2,389.09 2,389.20 2,389.03 2,389.19 0.0K
07:10 2,389.23 2,389.26 2,389.15 2,389.15 0.0K
07:15 2,389.16 2,389.25 2,389.08 2,389.23 0.0K
07:20 2,389.22 2,389.31 2,389.21 2,389.29 0.0K
07:25 2,389.33 2,389.39 2,389.30 2,389.32 0.0K
07:30 2,389.39 2,389.56 2,389.38 2,389.46 0.0K
07:35 2,389.46 2,389.47 2,389.33 2,389.43 0.0K
07:40 2,389.32 2,389.34 2,389.26 2,389.29 0.0K
07:45 2,389.30 2,389.47 2,389.29 2,389.46 0.0K
07:50 2,389.44 2,389.62 2,389.42 2,389.62 0.0K
07:55 2,389.66 2,389.83 2,389.57 2,389.57 0.0K
08:00 2,389.54 2,391.11 2,388.89 2,391.05 0.0K
08:05 2,390.81 2,390.81 2,390.18 2,390.34 0.0K
08:10 2,390.42 2,390.48 2,390.22 2,390.24 0.0K
08:15 2,390.18 2,390.20 2,389.77 2,389.94 0.0K
08:20 2,389.99 2,390.15 2,389.87 2,390.15 0.0K
08:25 2,390.17 2,390.38 2,390.17 2,390.37 0.0K
08:30 2,390.37 2,390.77 2,390.34 2,390.70 0.0K
08:35 2,390.69 2,391.03 2,390.69 2,390.94 0.0K
08:40 2,391.02 2,391.22 2,391.00 2,391.21 0.0K
08:45 2,391.24 2,391.42 2,391.23 2,391.29 0.0K
08:50 2,391.24 2,391.94 2,391.24 2,391.93 0.0K
08:55 2,391.87 2,392.05 2,391.87 2,392.03 0.0K
09:00 2,391.78 2,393.19 2,391.78 2,392.66 0.0K
09:05 2,392.67 2,392.81 2,392.62 2,392.74 0.0K
09:10 2,393.42 2,393.46 2,392.64 2,392.70 0.0K
09:15 2,392.63 2,392.65 2,391.86 2,392.17 0.0K
09:20 2,392.22 2,392.71 2,392.22 2,392.64 0.0K
09:25 2,392.65 2,392.66 2,392.30 2,392.66 0.0K
09:30 2,392.80 2,392.95 2,392.77 2,392.92 0.0K
09:35 2,392.82 2,392.95 2,392.62 2,392.95 0.0K
09:40 2,393.11 2,393.11 2,392.92 2,392.96 0.0K
09:45 2,392.94 2,392.94 2,392.44 2,392.44 0.0K
09:50 2,392.45 2,392.66 2,392.45 2,392.53 0.0K
09:55 2,392.49 2,392.75 2,392.34 2,392.34 0.0K
10:00 2,392.41 2,392.41 2,392.20 2,392.25 0.0K
10:05 2,392.12 2,392.14 2,391.90 2,392.01 0.0K
10:10 2,391.86 2,391.86 2,391.40 2,391.40 0.0K
10:15 2,391.47 2,391.47 2,390.81 2,390.85 0.0K
10:20 2,390.84 2,390.84 2,390.39 2,390.39 0.0K
10:25 2,390.30 2,390.43 2,390.27 2,390.43 0.0K
10:30 2,390.44 2,390.49 2,389.96 2,390.09 0.0K
10:35 2,390.10 2,390.14 2,389.93 2,389.95 0.0K
10:40 2,390.12 2,390.27 2,390.10 2,390.13 0.0K
10:45 2,390.17 2,390.32 2,390.13 2,390.13 0.0K
10:50 2,390.04 2,390.30 2,390.03 2,390.30 0.0K
10:55 2,390.38 2,390.65 2,390.26 2,390.26 0.0K
11:00 2,390.31 2,390.66 2,390.31 2,390.56 0.0K
11:05 2,390.55 2,390.68 2,390.14 2,390.34 0.0K
11:10 2,390.54 2,390.54 2,390.27 2,390.31 0.0K
11:15 2,390.31 2,390.57 2,390.19 2,390.57 0.0K
11:20 2,390.55 2,390.82 2,390.55 2,390.72 0.0K
11:25 2,390.61 2,390.61 2,390.36 2,390.51 0.0K
11:30 2,390.57 2,390.69 2,390.54 2,390.69 0.0K
11:35 2,390.70 2,390.84 2,390.49 2,390.63 0.0K
11:40 2,390.55 2,390.70 2,390.41 2,390.57 0.0K
11:45 2,390.57 2,390.82 2,390.46 2,390.46 0.0K
11:50 2,390.36 2,390.37 2,390.17 2,390.17 0.0K
11:55 2,390.21 2,390.44 2,390.21 2,390.44 0.0K
12:00 2,390.36 2,390.49 2,390.27 2,390.49 0.0K
12:05 2,390.46 2,390.87 2,390.46 2,390.87 0.0K
12:10 2,390.82 2,390.90 2,390.68 2,390.89 0.0K
12:15 2,390.87 2,391.20 2,390.86 2,391.05 0.0K
12:20 2,391.06 2,391.06 2,390.49 2,390.49 0.0K
12:25 2,390.55 2,390.55 2,390.39 2,390.50 0.0K
12:30 2,390.46 2,390.69 2,390.39 2,390.68 0.0K
12:35 2,390.66 2,390.79 2,390.62 2,390.77 0.0K
12:40 2,390.89 2,390.90 2,390.49 2,390.54 0.0K
12:45 2,390.58 2,390.88 2,390.57 2,390.87 0.0K
12:50 2,390.88 2,390.95 2,390.75 2,390.95 0.0K
12:55 2,390.90 2,390.90 2,390.73 2,390.84 0.0K
13:00 2,390.90 2,390.95 2,390.49 2,390.49 0.0K
13:05 2,390.50 2,391.11 2,390.50 2,391.02 0.0K
13:10 2,390.96 2,391.08 2,390.87 2,391.04 0.0K
13:15 2,390.97 2,390.97 2,390.59 2,390.77 0.0K
13:20 2,390.72 2,390.74 2,390.54 2,390.54 0.0K
13:25 2,390.63 2,390.75 2,390.37 2,390.38 0.0K
13:30 2,390.37 2,390.74 2,390.37 2,390.74 0.0K
13:35 2,390.75 2,391.21 2,390.71 2,391.21 0.0K
13:40 2,391.15 2,391.28 2,391.13 2,391.18 0.0K
13:45 2,391.19 2,391.51 2,391.17 2,391.36 0.0K
13:50 2,391.35 2,391.37 2,391.14 2,391.20 0.0K
13:55 2,391.20 2,391.49 2,391.19 2,391.32 0.0K
14:00 2,391.34 2,391.34 2,390.81 2,390.81 0.0K
14:05 2,390.84 2,390.92 2,390.77 2,390.90 0.0K
14:10 2,391.10 2,391.41 2,390.98 2,391.41 0.0K
14:15 2,391.44 2,391.47 2,390.99 2,391.28 0.0K
14:20 2,391.20 2,391.53 2,391.15 2,391.46 0.0K
14:25 2,391.48 2,391.48 2,391.09 2,391.14 0.0K
14:30 2,390.93 2,395.87 2,390.93 2,395.42 0.0K
14:35 2,395.78 2,396.17 2,392.88 2,393.35 0.0K
14:40 2,393.61 2,393.69 2,392.68 2,393.69 0.0K
14:45 2,393.57 2,394.37 2,393.57 2,394.37 0.0K
14:50 2,394.48 2,395.06 2,394.36 2,394.65 0.0K
14:55 2,394.31 2,394.85 2,394.31 2,394.74 0.0K
15:00 2,394.91 2,395.83 2,394.77 2,395.59 0.0K
15:05 2,395.30 2,395.30 2,394.41 2,394.53 0.0K
15:10 2,394.50 2,394.85 2,394.27 2,394.85 0.0K
15:15 2,394.90 2,395.82 2,394.90 2,395.56 0.0K
15:20 2,395.54 2,395.93 2,395.32 2,395.68 0.0K
15:25 2,395.37 2,395.99 2,395.37 2,395.90 0.0K
15:30 2,394.83 2,395.49 2,394.00 2,395.36 0.0K
15:35 2,395.23 2,395.51 2,394.29 2,394.29 0.0K
15:40 2,395.08 2,397.41 2,395.08 2,397.41 0.0K
15:45 2,397.83 2,398.35 2,397.37 2,398.33 0.0K
15:50 2,398.71 2,399.05 2,398.65 2,399.03 0.0K
15:55 2,399.20 2,399.29 2,398.74 2,398.99 0.0K
16:00 2,398.95 2,398.95 2,397.40 2,397.56 0.0K
16:05 2,397.64 2,398.40 2,397.64 2,398.40 0.0K
16:10 2,398.30 2,398.30 2,398.04 2,398.04 0.0K
16:15 2,398.11 2,398.11 2,397.45 2,397.85 0.0K
16:20 2,397.88 2,398.28 2,397.69 2,397.69 0.0K
16:25 2,397.03 2,397.09 2,396.23 2,396.80 0.0K
16:30 2,396.78 2,396.81 2,396.41 2,396.68 0.0K
16:35 2,396.64 2,397.69 2,396.64 2,397.40 0.0K
16:40 2,397.09 2,397.17 2,396.85 2,396.85 0.0K
16:45 2,396.85 2,396.96 2,396.49 2,396.86 0.0K
16:50 2,396.74 2,397.18 2,396.63 2,397.10 0.0K
16:55 2,397.36 2,397.36 2,397.12 2,397.22 0.0K
17:00 2,397.21 2,397.38 2,397.02 2,397.28 0.0K
17:05 2,397.54 2,397.83 2,397.48 2,397.71 0.0K
17:10 2,397.84 2,398.46 2,397.72 2,398.24 0.0K
17:15 2,398.26 2,398.30 2,398.07 2,398.11 0.0K
17:20 2,397.96 2,398.19 2,397.75 2,397.92 0.0K
17:25 2,397.76 2,398.25 2,397.76 2,398.25 0.0K
17:30 2,398.21 2,398.59 2,398.20 2,398.20 0.0K
17:35 2,397.85 2,397.85 2,397.15 2,397.21 0.0K
17:40 2,397.38 2,397.67 2,397.27 2,397.28 0.0K
17:45 2,397.22 2,397.56 2,397.21 2,397.31 0.0K
17:50 2,397.39 2,397.39 2,396.79 2,396.80 0.0K
17:55 2,396.83 2,396.99 2,396.56 2,396.62 0.0K
18:00 2,396.67 2,396.81 2,396.39 2,396.39 0.0K
18:05 2,396.40 2,396.40 2,396.19 2,396.19 0.0K
18:10 2,395.95 2,396.38 2,395.74 2,395.75 0.0K
18:15 2,395.73 2,396.38 2,395.73 2,396.38 0.0K
18:20 2,396.35 2,396.49 2,395.96 2,396.48 0.0K
18:25 2,395.10 2,395.87 2,394.88 2,395.56 0.0K
18:30 2,395.62 2,396.12 2,395.62 2,396.07 0.0K
18:35 2,396.52 2,397.26 2,396.29 2,397.10 0.0K
18:40 2,396.99 2,397.11 2,396.40 2,396.40 0.0K
18:45 2,396.48 2,396.53 2,396.26 2,396.31 0.0K
18:50 2,396.39 2,396.66 2,396.31 2,396.39 0.0K
18:55 2,396.37 2,396.38 2,396.00 2,396.02 0.0K
19:00 2,396.08 2,396.48 2,395.95 2,396.45 0.0K
19:05 2,396.51 2,396.75 2,396.50 2,396.74 0.0K
19:10 2,396.96 2,397.02 2,396.90 2,397.00 0.0K
19:15 2,396.94 2,396.95 2,396.51 2,396.51 0.0K
19:20 2,396.48 2,396.49 2,396.04 2,396.10 0.0K
19:25 2,396.26 2,396.35 2,396.03 2,396.27 0.0K
19:30 2,396.29 2,396.43 2,396.21 2,396.43 0.0K
19:35 2,396.41 2,396.69 2,396.29 2,396.48 0.0K
19:40 2,396.50 2,396.81 2,396.36 2,396.36 0.0K
19:45 2,396.57 2,396.64 2,396.19 2,396.54 0.0K
19:50 2,396.52 2,396.72 2,396.52 2,396.64 0.0K
19:55 2,396.67 2,397.00 2,396.67 2,397.00 0.0K
20:00 2,397.08 2,397.61 2,397.08 2,397.61 0.0K
20:05 2,397.51 2,397.76 2,397.45 2,397.63 0.0K
20:10 2,397.65 2,397.65 2,397.20 2,397.22 0.0K
20:15 2,397.25 2,397.50 2,397.19 2,397.19 0.0K
20:20 2,397.23 2,397.57 2,397.18 2,397.57 0.0K
20:25 2,397.59 2,397.68 2,397.40 2,397.40 0.0K
20:30 2,397.46 2,397.71 2,397.41 2,397.62 0.0K
20:35 2,397.62 2,398.03 2,397.60 2,397.81 0.0K
20:40 2,397.96 2,398.43 2,397.96 2,398.43 0.0K
20:45 2,398.45 2,399.36 2,398.38 2,399.20 0.0K
20:50 2,398.96 2,399.63 2,398.96 2,399.59 0.0K
20:55 2,399.22 2,399.45 2,399.04 2,399.18 0.0K
21:00 2,399.15 2,399.57 2,399.12 2,399.57 0.0K
21:05 2,399.72 2,400.29 2,399.48 2,400.29 0.0K
21:10 2,400.17 2,401.21 2,399.99 2,400.92 0.0K
21:15 2,400.85 2,400.87 2,400.03 2,400.03 0.0K
21:20 2,400.01 2,400.10 2,399.71 2,399.73 0.0K
21:25 2,399.97 2,399.97 2,399.84 2,399.91 0.0K
21:30 2,399.84 2,400.94 2,399.84 2,400.94 0.0K
21:35 2,400.73 2,401.04 2,400.43 2,400.60 0.0K
21:40 2,401.01 2,401.09 2,400.37 2,400.38 0.0K
21:45 2,400.36 2,400.85 2,399.73 2,399.96 0.0K
21:50 2,400.02 2,400.02 2,399.38 2,400.00 0.0K
21:55 2,399.57 2,400.24 2,399.57 2,399.96 0.0K
22:00 2,399.69 2,399.69 2,399.56 2,399.64 0.0K
22:05 2,399.66 2,399.72 2,399.60 2,399.64 0.0K
22:10 2,399.64 2,399.80 2,399.64 2,399.80 0.0K
22:15 2,399.88 2,399.90 2,399.66 2,399.70 0.0K
22:20 2,399.75 2,399.78 2,399.61 2,399.67 0.0K
22:25 2,399.62 2,399.73 2,399.60 2,399.71 0.0K
22:30 2,399.68 2,399.70 2,399.57 2,399.70 0.0K
22:35 2,399.65 2,399.65 2,399.53 2,399.62 0.0K
22:40 2,399.67 2,399.72 2,399.54 2,399.54 0.0K
22:45 2,399.53 2,399.65 2,398.11 2,398.11 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar