Solactive AuAg ESG Gold Mining Index NTR (SOLESGON)

SOLESGON
🏛️ Deutschland →
5,363.28
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
01:00 2,379.98 2,379.98 2,379.41 2,379.68 0.0K
01:05 2,379.69 2,379.69 2,379.41 2,379.49 0.0K
01:10 2,379.34 2,379.74 2,379.32 2,379.54 0.0K
01:15 2,379.66 2,379.69 2,379.07 2,379.17 0.0K
01:20 2,379.15 2,379.36 2,379.11 2,379.36 0.0K
01:25 2,379.34 2,379.57 2,379.04 2,379.09 0.0K
01:30 2,379.07 2,379.24 2,378.85 2,378.98 0.0K
01:35 2,378.95 2,379.21 2,378.59 2,379.20 0.0K
01:40 2,378.81 2,379.13 2,378.29 2,379.13 0.0K
01:45 2,379.17 2,379.20 2,378.83 2,379.12 0.0K
01:50 2,379.07 2,379.39 2,378.75 2,378.75 0.0K
01:55 2,378.67 2,379.60 2,378.61 2,379.53 0.0K
02:00 2,379.66 2,379.69 2,379.31 2,379.53 0.0K
02:05 2,379.82 2,379.86 2,379.44 2,379.86 0.0K
02:10 2,380.17 2,380.17 2,379.74 2,379.83 0.0K
02:15 2,380.00 2,380.09 2,379.72 2,379.72 0.0K
02:20 2,379.63 2,379.66 2,379.25 2,379.47 0.0K
02:25 2,379.52 2,379.68 2,379.48 2,379.49 0.0K
02:30 2,379.58 2,379.58 2,379.35 2,379.53 0.0K
02:35 2,379.48 2,380.01 2,379.19 2,379.83 0.0K
02:40 2,379.75 2,379.85 2,379.64 2,379.85 0.0K
02:45 2,380.01 2,380.56 2,379.81 2,380.33 0.0K
02:50 2,380.28 2,381.03 2,380.28 2,380.98 0.0K
02:55 2,380.82 2,380.83 2,380.50 2,380.50 0.0K
03:00 2,380.95 2,381.20 2,380.79 2,380.91 0.0K
03:05 2,381.09 2,381.20 2,380.74 2,380.94 0.0K
03:10 2,380.82 2,380.83 2,380.32 2,380.62 0.0K
03:15 2,380.61 2,380.92 2,380.21 2,380.92 0.0K
03:20 2,380.88 2,381.45 2,380.35 2,381.38 0.0K
03:25 2,381.21 2,381.26 2,380.83 2,380.83 0.0K
03:30 2,380.81 2,380.81 2,380.53 2,380.57 0.0K
03:35 2,380.49 2,380.72 2,379.82 2,380.10 0.0K
03:40 2,379.88 2,379.88 2,379.42 2,379.47 0.0K
03:45 2,379.59 2,379.86 2,379.37 2,379.71 0.0K
03:50 2,379.42 2,379.81 2,379.22 2,379.79 0.0K
03:55 2,379.88 2,379.88 2,379.40 2,379.44 0.0K
04:00 2,379.39 2,379.91 2,379.27 2,379.64 0.0K
04:05 2,379.63 2,380.02 2,379.49 2,379.72 0.0K
04:10 2,380.24 2,380.53 2,379.92 2,380.23 0.0K
04:15 2,380.31 2,380.31 2,379.68 2,380.20 0.0K
04:20 2,379.65 2,379.90 2,379.20 2,379.63 0.0K
04:25 2,379.77 2,379.78 2,379.69 2,379.78 0.0K
04:30 2,379.75 2,380.12 2,379.53 2,379.85 0.0K
04:35 2,379.85 2,379.89 2,379.42 2,379.59 0.0K
04:40 2,379.55 2,379.97 2,379.55 2,379.63 0.0K
04:45 2,379.66 2,380.19 2,379.64 2,379.93 0.0K
04:50 2,379.94 2,379.97 2,379.69 2,379.96 0.0K
04:55 2,379.77 2,379.95 2,379.67 2,379.78 0.0K
05:00 2,379.66 2,379.81 2,379.18 2,379.66 0.0K
05:05 2,379.67 2,379.67 2,379.27 2,379.36 0.0K
05:10 2,379.50 2,379.65 2,379.10 2,379.22 0.0K
05:15 2,379.33 2,379.69 2,379.07 2,379.69 0.0K
05:20 2,379.67 2,379.91 2,379.32 2,379.80 0.0K
05:25 2,379.63 2,379.74 2,379.46 2,379.46 0.0K
05:30 2,379.49 2,379.65 2,379.29 2,379.49 0.0K
05:35 2,379.31 2,379.47 2,379.10 2,379.20 0.0K
05:40 2,379.38 2,379.45 2,379.02 2,379.16 0.0K
05:45 2,379.16 2,379.20 2,378.89 2,378.95 0.0K
05:50 2,379.18 2,379.69 2,379.11 2,379.45 0.0K
05:55 2,379.67 2,379.81 2,379.42 2,379.57 0.0K
06:00 2,379.39 2,379.49 2,379.38 2,379.44 0.0K
06:05 2,379.46 2,379.51 2,379.42 2,379.43 0.0K
06:10 2,379.61 2,379.69 2,379.61 2,379.63 0.0K
06:15 2,379.62 2,379.70 2,379.60 2,379.64 0.0K
06:20 2,379.63 2,379.63 2,379.54 2,379.62 0.0K
06:25 2,379.64 2,379.70 2,379.62 2,379.70 0.0K
06:30 2,379.73 2,379.75 2,379.65 2,379.66 0.0K
06:35 2,379.66 2,379.73 2,379.60 2,379.63 0.0K
06:40 2,379.55 2,379.61 2,379.54 2,379.54 0.0K
06:45 2,379.54 2,379.62 2,379.52 2,379.56 0.0K
06:50 2,379.55 2,379.59 2,379.54 2,379.58 0.0K
06:55 2,379.70 2,379.74 2,379.68 2,379.73 0.0K
07:00 2,379.71 2,379.73 2,379.59 2,379.59 0.0K
07:05 2,379.60 2,379.69 2,379.59 2,379.61 0.0K
07:10 2,379.57 2,379.57 2,379.48 2,379.48 0.0K
07:15 2,379.48 2,379.63 2,379.48 2,379.52 0.0K
07:20 2,379.51 2,379.52 2,379.28 2,379.30 0.0K
07:25 2,379.32 2,379.36 2,379.31 2,379.36 0.0K
07:30 2,379.33 2,379.43 2,379.33 2,379.38 0.0K
07:35 2,379.39 2,379.49 2,379.34 2,379.49 0.0K
07:40 2,379.49 2,379.55 2,379.47 2,379.48 0.0K
07:45 2,379.48 2,379.54 2,379.42 2,379.54 0.0K
07:50 2,379.56 2,379.65 2,379.51 2,379.65 0.0K
07:55 2,379.60 2,379.73 2,379.60 2,379.65 0.0K
08:00 2,379.48 2,380.61 2,379.05 2,380.27 0.0K
08:05 2,380.23 2,381.13 2,380.13 2,380.84 0.0K
08:10 2,380.94 2,381.15 2,380.53 2,380.77 0.0K
08:15 2,380.78 2,380.78 2,379.99 2,379.99 0.0K
08:20 2,380.00 2,380.43 2,379.98 2,380.40 0.0K
08:25 2,380.38 2,380.39 2,380.20 2,380.20 0.0K
08:30 2,380.33 2,380.72 2,380.33 2,380.38 0.0K
08:35 2,380.43 2,380.64 2,380.41 2,380.59 0.0K
08:40 2,380.67 2,380.74 2,380.62 2,380.72 0.0K
08:45 2,380.74 2,381.08 2,380.71 2,381.08 0.0K
08:50 2,381.05 2,381.26 2,380.95 2,381.14 0.0K
08:55 2,381.06 2,381.46 2,381.06 2,381.35 0.0K
09:00 2,381.81 2,382.48 2,381.59 2,382.48 0.0K
09:05 2,382.37 2,382.38 2,380.94 2,381.09 0.0K
09:10 2,381.09 2,382.03 2,381.09 2,382.03 0.0K
09:15 2,381.88 2,382.54 2,381.88 2,382.26 0.0K
09:20 2,382.27 2,382.32 2,382.13 2,382.22 0.0K
09:25 2,382.70 2,382.91 2,382.54 2,382.72 0.0K
09:30 2,382.78 2,383.07 2,382.69 2,382.88 0.0K
09:35 2,383.08 2,383.36 2,382.99 2,383.36 0.0K
09:40 2,383.19 2,383.53 2,383.19 2,383.21 0.0K
09:45 2,383.24 2,383.53 2,383.24 2,383.41 0.0K
09:50 2,383.45 2,383.51 2,383.29 2,383.46 0.0K
09:55 2,383.37 2,383.44 2,383.26 2,383.26 0.0K
10:00 2,383.28 2,383.39 2,383.05 2,383.25 0.0K
10:05 2,383.31 2,383.61 2,383.29 2,383.61 0.0K
10:10 2,383.98 2,384.28 2,383.36 2,383.36 0.0K
10:15 2,383.35 2,383.37 2,382.78 2,382.78 0.0K
10:20 2,382.86 2,383.03 2,382.79 2,382.79 0.0K
10:25 2,382.77 2,383.04 2,382.67 2,382.91 0.0K
10:30 2,382.78 2,383.38 2,382.73 2,383.08 0.0K
10:35 2,383.09 2,383.10 2,382.60 2,382.60 0.0K
10:40 2,382.68 2,382.77 2,382.10 2,382.10 0.0K
10:45 2,382.22 2,382.29 2,382.09 2,382.29 0.0K
10:50 2,382.31 2,382.32 2,381.96 2,381.96 0.0K
10:55 2,381.94 2,381.99 2,381.91 2,381.99 0.0K
11:00 2,382.08 2,382.15 2,381.90 2,382.12 0.0K
11:05 2,382.14 2,382.32 2,382.07 2,382.31 0.0K
11:10 2,382.40 2,382.75 2,382.39 2,382.75 0.0K
11:15 2,382.73 2,383.30 2,382.73 2,383.08 0.0K
11:20 2,382.99 2,382.99 2,382.80 2,382.96 0.0K
11:25 2,383.22 2,383.68 2,383.12 2,383.58 0.0K
11:30 2,383.65 2,383.65 2,383.29 2,383.29 0.0K
11:35 2,383.26 2,383.29 2,382.98 2,383.29 0.0K
11:40 2,383.25 2,383.62 2,383.23 2,383.62 0.0K
11:45 2,383.64 2,383.64 2,383.39 2,383.52 0.0K
11:50 2,383.48 2,383.48 2,382.84 2,383.05 0.0K
11:55 2,383.01 2,383.09 2,382.99 2,383.00 0.0K
12:00 2,382.97 2,383.34 2,382.97 2,383.30 0.0K
12:05 2,383.30 2,383.71 2,383.27 2,383.68 0.0K
12:10 2,383.81 2,383.84 2,383.71 2,383.82 0.0K
12:15 2,383.82 2,384.16 2,383.82 2,383.99 0.0K
12:20 2,383.98 2,384.01 2,383.87 2,383.93 0.0K
12:25 2,383.88 2,383.98 2,383.83 2,383.89 0.0K
12:30 2,383.94 2,383.96 2,383.85 2,383.92 0.0K
12:35 2,383.89 2,383.89 2,383.57 2,383.63 0.0K
12:40 2,383.47 2,383.60 2,383.44 2,383.48 0.0K
12:45 2,383.46 2,383.47 2,382.97 2,382.97 0.0K
12:50 2,383.01 2,383.10 2,382.83 2,382.87 0.0K
12:55 2,382.80 2,382.92 2,382.65 2,382.92 0.0K
13:00 2,382.92 2,383.05 2,382.70 2,382.73 0.0K
13:05 2,382.63 2,382.82 2,382.59 2,382.77 0.0K
13:10 2,382.70 2,382.77 2,382.43 2,382.47 0.0K
13:15 2,382.47 2,382.47 2,382.28 2,382.30 0.0K
13:20 2,382.36 2,382.41 2,382.17 2,382.32 0.0K
13:25 2,382.17 2,382.17 2,381.95 2,382.11 0.0K
13:30 2,382.06 2,382.08 2,381.71 2,381.71 0.0K
13:35 2,381.71 2,381.79 2,381.56 2,381.71 0.0K
13:40 2,381.22 2,381.24 2,380.78 2,380.82 0.0K
13:45 2,380.77 2,381.29 2,380.77 2,381.25 0.0K
13:50 2,381.39 2,381.55 2,381.26 2,381.54 0.0K
13:55 2,381.32 2,381.34 2,381.06 2,381.06 0.0K
14:00 2,381.02 2,381.25 2,380.56 2,380.56 0.0K
14:05 2,380.56 2,380.56 2,380.11 2,380.20 0.0K
14:10 2,380.27 2,380.32 2,379.93 2,379.98 0.0K
14:15 2,379.98 2,379.98 2,379.21 2,379.28 0.0K
14:20 2,379.44 2,380.02 2,379.44 2,380.01 0.0K
14:25 2,380.11 2,380.64 2,380.11 2,380.48 0.0K
14:30 2,380.48 2,381.25 2,380.33 2,380.78 0.0K
14:35 2,380.84 2,380.97 2,380.59 2,380.97 0.0K
14:40 2,381.05 2,381.60 2,380.90 2,381.51 0.0K
14:45 2,381.49 2,381.61 2,380.62 2,380.62 0.0K
14:50 2,380.49 2,380.65 2,379.89 2,379.89 0.0K
14:55 2,379.78 2,380.01 2,379.61 2,380.01 0.0K
15:00 2,380.08 2,380.08 2,379.31 2,379.38 0.0K
15:05 2,379.38 2,380.14 2,379.38 2,379.90 0.0K
15:10 2,379.83 2,380.24 2,379.83 2,380.06 0.0K
15:15 2,379.93 2,379.93 2,379.47 2,379.67 0.0K
15:20 2,379.62 2,379.81 2,379.41 2,379.67 0.0K
15:25 2,379.58 2,379.82 2,379.13 2,379.72 0.0K
15:30 2,368.43 2,368.43 2,352.41 2,360.60 0.0K
15:35 2,362.07 2,372.52 2,362.07 2,370.84 0.0K
15:40 2,373.67 2,376.33 2,373.67 2,376.06 0.0K
15:45 2,376.96 2,382.75 2,376.96 2,382.33 0.0K
15:50 2,382.52 2,382.53 2,381.54 2,381.69 0.0K
15:55 2,382.19 2,383.65 2,381.37 2,381.54 0.0K
16:00 2,381.15 2,388.20 2,381.15 2,388.19 0.0K
16:05 2,390.12 2,393.40 2,389.59 2,390.47 0.0K
16:10 2,392.20 2,393.26 2,385.95 2,385.95 0.0K
16:15 2,385.83 2,385.83 2,383.08 2,384.19 0.0K
16:20 2,384.29 2,385.94 2,383.31 2,385.83 0.0K
16:25 2,387.09 2,389.20 2,387.09 2,389.20 0.0K
16:30 2,389.51 2,391.15 2,389.51 2,390.59 0.0K
16:35 2,389.75 2,389.75 2,387.97 2,388.53 0.0K
16:40 2,388.18 2,388.18 2,387.39 2,387.39 0.0K
16:45 2,387.42 2,392.38 2,386.78 2,390.12 0.0K
16:50 2,389.99 2,389.99 2,385.69 2,387.43 0.0K
16:55 2,387.94 2,389.54 2,387.94 2,388.62 0.0K
17:00 2,388.62 2,390.90 2,388.42 2,390.90 0.0K
17:05 2,391.30 2,393.19 2,391.25 2,393.12 0.0K
17:10 2,392.61 2,394.28 2,392.61 2,394.28 0.0K
17:15 2,393.84 2,394.29 2,393.61 2,394.02 0.0K
17:20 2,393.99 2,394.72 2,393.99 2,394.28 0.0K
17:25 2,393.93 2,395.57 2,393.93 2,395.55 0.0K
17:30 2,395.56 2,398.51 2,394.75 2,397.70 0.0K
17:35 2,397.85 2,397.85 2,396.30 2,396.97 0.0K
17:40 2,396.87 2,398.33 2,396.86 2,398.33 0.0K
17:45 2,398.34 2,398.42 2,397.77 2,398.31 0.0K
17:50 2,398.39 2,400.33 2,398.39 2,399.01 0.0K
17:55 2,397.20 2,398.53 2,396.75 2,398.53 0.0K
18:00 2,399.24 2,400.03 2,398.59 2,398.59 0.0K
18:05 2,398.65 2,398.65 2,394.76 2,394.95 0.0K
18:10 2,395.03 2,396.28 2,395.01 2,396.25 0.0K
18:15 2,396.33 2,396.33 2,395.50 2,395.73 0.0K
18:20 2,395.76 2,396.51 2,395.49 2,396.51 0.0K
18:25 2,396.06 2,398.63 2,396.04 2,398.63 0.0K
18:30 2,399.26 2,400.45 2,399.26 2,399.82 0.0K
18:35 2,399.84 2,401.17 2,399.70 2,399.70 0.0K
18:40 2,398.39 2,399.11 2,398.20 2,399.11 0.0K
18:45 2,399.10 2,399.34 2,398.97 2,398.97 0.0K
18:50 2,399.18 2,400.07 2,399.13 2,399.32 0.0K
18:55 2,399.56 2,400.56 2,399.50 2,400.56 0.0K
19:00 2,400.54 2,400.87 2,399.93 2,400.87 0.0K
19:05 2,400.88 2,400.88 2,399.57 2,399.77 0.0K
19:10 2,399.57 2,399.93 2,399.34 2,399.41 0.0K
19:15 2,399.35 2,399.38 2,397.80 2,397.80 0.0K
19:20 2,397.96 2,398.71 2,397.88 2,398.46 0.0K
19:25 2,398.72 2,398.99 2,398.07 2,398.07 0.0K
19:30 2,397.64 2,397.64 2,394.94 2,395.07 0.0K
19:35 2,394.88 2,396.08 2,394.86 2,395.21 0.0K
19:40 2,395.08 2,395.08 2,393.72 2,393.72 0.0K
19:45 2,393.73 2,393.75 2,393.22 2,393.26 0.0K
19:50 2,393.23 2,393.32 2,392.29 2,392.68 0.0K
19:55 2,392.55 2,392.55 2,392.02 2,392.03 0.0K
20:00 2,392.01 2,392.01 2,390.75 2,391.79 0.0K
20:05 2,391.81 2,391.81 2,389.82 2,389.82 0.0K
20:10 2,389.93 2,390.09 2,389.62 2,389.62 0.0K
20:15 2,389.64 2,391.01 2,389.45 2,390.51 0.0K
20:20 2,390.33 2,391.73 2,390.33 2,391.73 0.0K
20:25 2,391.94 2,393.66 2,391.69 2,393.66 0.0K
20:30 2,393.64 2,394.29 2,392.68 2,394.23 0.0K
20:35 2,394.11 2,394.11 2,392.18 2,392.50 0.0K
20:40 2,392.05 2,392.07 2,391.79 2,391.81 0.0K
20:45 2,391.96 2,392.20 2,391.42 2,391.72 0.0K
20:50 2,391.71 2,391.71 2,389.02 2,389.11 0.0K
20:55 2,388.97 2,388.97 2,387.82 2,387.84 0.0K
21:00 2,387.57 2,387.57 2,384.09 2,384.49 0.0K
21:05 2,384.36 2,385.25 2,384.25 2,385.25 0.0K
21:10 2,385.31 2,387.08 2,385.31 2,386.60 0.0K
21:15 2,386.49 2,388.38 2,386.37 2,388.38 0.0K
21:20 2,388.43 2,389.62 2,388.43 2,389.61 0.0K
21:25 2,389.64 2,390.31 2,389.64 2,390.15 0.0K
21:30 2,389.96 2,390.81 2,389.93 2,389.98 0.0K
21:35 2,389.70 2,391.21 2,389.37 2,391.21 0.0K
21:40 2,391.61 2,391.75 2,390.25 2,390.30 0.0K
21:45 2,390.47 2,390.47 2,388.56 2,389.17 0.0K
21:50 2,389.75 2,390.59 2,389.40 2,390.41 0.0K
21:55 2,387.81 2,388.38 2,387.35 2,387.61 0.0K
22:00 2,387.06 2,387.06 2,386.90 2,386.92 0.0K
22:05 2,386.90 2,386.95 2,386.85 2,386.85 0.0K
22:10 2,386.78 2,386.87 2,386.73 2,386.87 0.0K
22:15 2,386.81 2,386.91 2,386.78 2,386.81 0.0K
22:20 2,386.83 2,386.90 2,386.80 2,386.90 0.0K
22:25 2,386.84 2,386.92 2,386.84 2,386.91 0.0K
22:30 2,386.91 2,386.97 2,386.83 2,386.86 0.0K
22:35 2,386.84 2,386.89 2,386.80 2,386.84 0.0K
22:40 2,386.84 2,386.96 2,386.80 2,386.86 0.0K
22:45 2,386.82 2,389.19 2,386.74 2,389.19 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar