Solactive AuAg ESG Gold Mining Index NTR (SOLESGON)

SOLESGON
🏛️ Deutschland →
5,363.28
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
01:00 2,334.44 2,334.48 2,333.89 2,333.89 0.0K
01:05 2,334.12 2,334.31 2,333.80 2,334.23 0.0K
01:10 2,334.24 2,334.32 2,334.03 2,334.16 0.0K
01:15 2,334.17 2,334.42 2,333.73 2,334.05 0.0K
01:20 2,334.20 2,334.32 2,333.99 2,334.29 0.0K
01:25 2,334.21 2,334.33 2,334.02 2,334.29 0.0K
01:30 2,334.20 2,334.30 2,333.78 2,334.10 0.0K
01:35 2,334.14 2,334.61 2,333.97 2,334.61 0.0K
01:40 2,334.50 2,335.36 2,334.26 2,334.94 0.0K
01:45 2,334.84 2,335.42 2,334.84 2,335.26 0.0K
01:50 2,335.25 2,335.40 2,334.96 2,335.25 0.0K
01:55 2,335.19 2,335.68 2,334.92 2,335.28 0.0K
02:00 2,334.97 2,335.25 2,334.88 2,335.12 0.0K
02:05 2,335.20 2,335.35 2,334.95 2,335.35 0.0K
02:10 2,335.34 2,335.39 2,335.09 2,335.32 0.0K
02:15 2,335.49 2,335.49 2,335.30 2,335.40 0.0K
02:25 2,335.29 2,335.64 2,335.29 2,335.64 0.0K
02:30 2,335.80 2,335.80 2,335.32 2,335.48 0.0K
02:35 2,335.72 2,335.95 2,335.17 2,335.95 0.0K
02:40 2,335.96 2,336.71 2,335.96 2,336.57 0.0K
02:45 2,336.57 2,336.64 2,335.71 2,335.82 0.0K
02:50 2,335.87 2,336.23 2,335.77 2,336.19 0.0K
02:55 2,335.90 2,336.43 2,335.65 2,335.65 0.0K
03:00 2,335.61 2,336.14 2,335.41 2,335.75 0.0K
03:05 2,335.55 2,335.55 2,334.87 2,335.21 0.0K
03:10 2,335.30 2,335.43 2,335.17 2,335.21 0.0K
03:15 2,335.11 2,335.30 2,334.95 2,334.95 0.0K
03:20 2,335.28 2,335.33 2,334.80 2,335.05 0.0K
03:25 2,334.87 2,335.44 2,334.87 2,335.44 0.0K
03:30 2,335.20 2,335.74 2,335.16 2,335.56 0.0K
03:35 2,335.60 2,335.74 2,335.31 2,335.53 0.0K
03:40 2,335.41 2,335.72 2,335.31 2,335.42 0.0K
03:45 2,335.45 2,335.97 2,335.24 2,335.72 0.0K
03:50 2,335.54 2,336.01 2,335.46 2,335.99 0.0K
03:55 2,335.88 2,336.06 2,335.39 2,335.83 0.0K
04:00 2,335.32 2,335.84 2,335.11 2,335.75 0.0K
04:05 2,335.75 2,336.19 2,335.75 2,335.89 0.0K
04:10 2,336.45 2,336.46 2,335.92 2,336.46 0.0K
04:15 2,336.31 2,336.45 2,335.71 2,335.95 0.0K
04:20 2,335.94 2,336.22 2,335.76 2,335.92 0.0K
04:25 2,336.25 2,336.55 2,336.15 2,336.24 0.0K
04:30 2,336.46 2,336.60 2,336.34 2,336.43 0.0K
04:35 2,336.22 2,336.90 2,336.22 2,336.49 0.0K
04:40 2,336.54 2,336.82 2,336.46 2,336.71 0.0K
04:45 2,336.71 2,336.79 2,336.27 2,336.27 0.0K
04:50 2,336.27 2,336.67 2,336.27 2,336.54 0.0K
04:55 2,336.42 2,336.68 2,336.22 2,336.22 0.0K
05:00 2,336.20 2,336.75 2,336.20 2,336.57 0.0K
05:05 2,336.47 2,336.67 2,336.35 2,336.35 0.0K
05:10 2,336.29 2,336.68 2,336.22 2,336.46 0.0K
05:15 2,336.27 2,336.58 2,336.27 2,336.53 0.0K
05:20 2,336.57 2,336.87 2,336.42 2,336.79 0.0K
05:25 2,336.58 2,336.81 2,336.40 2,336.65 0.0K
05:30 2,336.74 2,337.03 2,336.46 2,337.03 0.0K
05:35 2,336.76 2,337.18 2,336.62 2,337.17 0.0K
05:40 2,337.31 2,337.44 2,337.10 2,337.14 0.0K
05:45 2,337.45 2,337.94 2,337.27 2,337.83 0.0K
05:50 2,337.82 2,337.87 2,337.23 2,337.26 0.0K
05:55 2,337.62 2,337.73 2,337.10 2,337.44 0.0K
06:00 2,336.99 2,337.05 2,336.95 2,336.98 0.0K
06:05 2,336.96 2,337.03 2,336.77 2,336.81 0.0K
06:10 2,336.87 2,337.78 2,336.79 2,337.68 0.0K
06:15 2,337.70 2,337.79 2,337.66 2,337.79 0.0K
06:20 2,337.70 2,337.74 2,337.52 2,337.62 0.0K
06:25 2,337.52 2,337.56 2,337.42 2,337.42 0.0K
06:30 2,337.40 2,337.52 2,337.37 2,337.52 0.0K
06:35 2,337.51 2,337.68 2,337.48 2,337.68 0.0K
06:40 2,337.63 2,337.70 2,337.62 2,337.68 0.0K
06:45 2,337.70 2,337.91 2,337.69 2,337.81 0.0K
06:50 2,337.77 2,337.78 2,337.65 2,337.69 0.0K
06:55 2,337.63 2,337.67 2,337.53 2,337.59 0.0K
07:00 2,337.63 2,337.63 2,337.50 2,337.56 0.0K
07:05 2,337.56 2,337.74 2,337.56 2,337.74 0.0K
07:10 2,337.82 2,337.88 2,337.80 2,337.86 0.0K
07:15 2,337.84 2,337.90 2,337.83 2,337.90 0.0K
07:20 2,337.92 2,337.92 2,337.75 2,337.77 0.0K
07:25 2,337.76 2,337.76 2,337.70 2,337.72 0.0K
07:30 2,337.71 2,337.81 2,337.70 2,337.79 0.0K
07:35 2,337.81 2,337.87 2,337.72 2,337.72 0.0K
07:40 2,337.64 2,337.90 2,337.64 2,337.82 0.0K
07:45 2,337.86 2,337.94 2,337.82 2,337.88 0.0K
07:50 2,337.80 2,337.82 2,337.65 2,337.69 0.0K
07:55 2,337.73 2,338.01 2,337.73 2,338.00 0.0K
08:00 2,338.14 2,338.20 2,337.96 2,338.20 0.0K
08:05 2,338.21 2,338.97 2,338.18 2,338.91 0.0K
08:10 2,338.64 2,339.01 2,338.34 2,338.34 0.0K
08:15 2,338.39 2,338.92 2,338.39 2,338.65 0.0K
08:20 2,338.66 2,338.71 2,338.37 2,338.71 0.0K
08:25 2,338.85 2,339.19 2,338.85 2,339.04 0.0K
08:30 2,339.03 2,339.21 2,339.03 2,339.19 0.0K
08:35 2,339.17 2,339.55 2,339.09 2,339.37 0.0K
08:40 2,338.80 2,339.29 2,338.73 2,339.29 0.0K
08:45 2,339.26 2,339.36 2,339.24 2,339.24 0.0K
08:50 2,339.23 2,339.64 2,338.98 2,339.06 0.0K
08:55 2,338.90 2,339.30 2,338.90 2,339.16 0.0K
09:00 2,339.14 2,340.39 2,339.14 2,340.16 0.0K
09:05 2,340.11 2,340.89 2,340.11 2,340.84 0.0K
09:10 2,340.84 2,341.08 2,340.69 2,340.94 0.0K
09:15 2,340.92 2,341.18 2,340.77 2,340.82 0.0K
09:20 2,340.94 2,341.18 2,340.71 2,341.09 0.0K
09:25 2,341.02 2,341.02 2,340.69 2,340.69 0.0K
09:30 2,340.83 2,340.87 2,340.46 2,340.51 0.0K
09:35 2,340.43 2,340.45 2,339.43 2,339.59 0.0K
09:40 2,339.54 2,339.85 2,339.43 2,339.85 0.0K
09:45 2,339.91 2,340.22 2,339.73 2,339.74 0.0K
09:50 2,339.80 2,339.80 2,339.33 2,339.49 0.0K
09:55 2,339.46 2,339.51 2,339.10 2,339.27 0.0K
10:00 2,339.19 2,339.39 2,339.19 2,339.27 0.0K
10:05 2,339.26 2,339.75 2,339.26 2,339.65 0.0K
10:10 2,339.66 2,339.77 2,339.42 2,339.77 0.0K
10:15 2,339.76 2,339.79 2,339.41 2,339.41 0.0K
10:25 2,338.88 2,339.04 2,338.82 2,339.01 0.0K
10:30 2,339.13 2,339.31 2,339.07 2,339.31 0.0K
10:35 2,339.31 2,339.33 2,338.91 2,339.05 0.0K
10:40 2,339.13 2,339.56 2,339.08 2,339.19 0.0K
10:45 2,339.20 2,339.20 2,338.78 2,338.82 0.0K
10:50 2,338.83 2,338.85 2,338.22 2,338.22 0.0K
10:55 2,338.34 2,338.91 2,338.31 2,338.71 0.0K
11:00 2,338.70 2,339.11 2,338.63 2,339.11 0.0K
11:05 2,339.11 2,339.14 2,338.90 2,338.90 0.0K
11:10 2,338.38 2,338.60 2,338.31 2,338.52 0.0K
11:15 2,338.57 2,338.66 2,338.47 2,338.49 0.0K
11:20 2,338.34 2,338.43 2,338.16 2,338.17 0.0K
11:25 2,338.08 2,338.25 2,337.98 2,338.16 0.0K
11:30 2,338.15 2,338.30 2,337.95 2,338.27 0.0K
11:35 2,338.38 2,338.38 2,338.09 2,338.13 0.0K
11:40 2,338.15 2,338.26 2,338.04 2,338.26 0.0K
11:45 2,338.21 2,338.56 2,338.21 2,338.56 0.0K
11:50 2,338.54 2,338.55 2,338.21 2,338.23 0.0K
11:55 2,337.88 2,338.02 2,337.71 2,337.87 0.0K
12:00 2,337.80 2,337.85 2,337.44 2,337.44 0.0K
12:05 2,337.46 2,337.82 2,337.15 2,337.82 0.0K
12:10 2,337.84 2,337.88 2,337.26 2,337.33 0.0K
12:15 2,337.75 2,337.75 2,337.49 2,337.62 0.0K
12:20 2,337.58 2,337.58 2,337.16 2,337.16 0.0K
12:25 2,337.19 2,337.43 2,337.02 2,337.43 0.0K
12:30 2,337.47 2,337.57 2,337.39 2,337.51 0.0K
12:35 2,337.51 2,337.51 2,337.30 2,337.42 0.0K
12:40 2,337.48 2,337.67 2,337.48 2,337.66 0.0K
12:45 2,337.63 2,337.69 2,337.54 2,337.69 0.0K
12:50 2,337.71 2,337.72 2,337.57 2,337.61 0.0K
12:55 2,337.47 2,337.94 2,337.47 2,337.87 0.0K
13:00 2,337.88 2,337.89 2,337.47 2,337.54 0.0K
13:05 2,337.53 2,337.53 2,337.07 2,337.28 0.0K
13:10 2,337.38 2,337.62 2,337.33 2,337.40 0.0K
13:15 2,337.34 2,337.66 2,337.32 2,337.45 0.0K
13:20 2,337.54 2,337.97 2,337.54 2,337.97 0.0K
13:25 2,338.23 2,338.81 2,338.23 2,338.81 0.0K
13:30 2,338.66 2,338.83 2,338.48 2,338.78 0.0K
13:35 2,338.77 2,339.03 2,338.63 2,338.73 0.0K
13:40 2,338.58 2,338.58 2,338.19 2,338.20 0.0K
13:45 2,338.21 2,338.21 2,338.02 2,338.12 0.0K
13:50 2,338.14 2,338.42 2,338.09 2,338.39 0.0K
13:55 2,338.26 2,338.38 2,338.05 2,338.07 0.0K
14:00 2,338.23 2,338.51 2,338.23 2,338.37 0.0K
14:05 2,338.34 2,338.64 2,338.31 2,338.37 0.0K
14:10 2,338.63 2,338.63 2,338.38 2,338.42 0.0K
14:15 2,338.39 2,338.50 2,338.10 2,338.10 0.0K
14:20 2,337.82 2,337.87 2,337.51 2,337.60 0.0K
14:25 2,337.18 2,337.21 2,336.96 2,337.17 0.0K
14:30 2,339.54 2,339.92 2,339.41 2,339.41 0.0K
14:35 2,339.20 2,339.20 2,338.50 2,338.70 0.0K
14:40 2,338.61 2,338.71 2,338.40 2,338.66 0.0K
14:45 2,338.87 2,339.46 2,338.80 2,339.19 0.0K
14:50 2,339.14 2,339.64 2,338.69 2,338.99 0.0K
14:55 2,339.02 2,339.07 2,338.53 2,338.68 0.0K
15:00 2,338.73 2,338.79 2,338.16 2,338.28 0.0K
15:05 2,338.40 2,338.50 2,338.00 2,338.50 0.0K
15:10 2,338.38 2,338.65 2,338.33 2,338.36 0.0K
15:15 2,338.24 2,338.70 2,338.24 2,338.53 0.0K
15:20 2,338.47 2,338.74 2,338.39 2,338.54 0.0K
15:25 2,338.32 2,338.61 2,338.32 2,338.55 0.0K
15:30 2,345.27 2,349.98 2,343.62 2,349.09 0.0K
15:35 2,348.91 2,348.91 2,344.87 2,345.20 0.0K
15:40 2,343.73 2,351.34 2,343.73 2,351.34 0.0K
15:45 2,352.45 2,353.83 2,350.86 2,352.18 0.0K
15:50 2,351.76 2,354.26 2,349.97 2,354.26 0.0K
15:55 2,362.32 2,363.06 2,361.91 2,361.91 0.0K
16:00 2,361.36 2,367.31 2,356.13 2,367.31 0.0K
16:05 2,368.18 2,369.81 2,368.03 2,368.30 0.0K
16:10 2,367.13 2,374.56 2,367.13 2,374.50 0.0K
16:15 2,374.46 2,388.84 2,374.18 2,388.84 0.0K
16:20 2,388.60 2,393.53 2,388.60 2,393.53 0.0K
16:25 2,391.99 2,394.66 2,391.64 2,394.66 0.0K
16:30 2,395.14 2,400.24 2,395.14 2,397.81 0.0K
16:35 2,397.70 2,402.63 2,397.70 2,401.50 0.0K
16:40 2,401.80 2,402.81 2,398.68 2,398.85 0.0K
16:45 2,399.02 2,399.02 2,393.58 2,393.58 0.0K
16:50 2,392.07 2,392.51 2,391.10 2,392.51 0.0K
16:55 2,395.34 2,396.57 2,395.34 2,396.52 0.0K
17:00 2,396.42 2,396.51 2,393.95 2,394.07 0.0K
17:05 2,393.98 2,396.76 2,393.40 2,396.76 0.0K
17:10 2,396.37 2,400.36 2,396.37 2,400.04 0.0K
17:15 2,399.97 2,400.15 2,398.18 2,398.70 0.0K
17:20 2,398.71 2,398.71 2,396.35 2,396.99 0.0K
17:25 2,394.75 2,396.70 2,394.75 2,395.96 0.0K
17:30 2,396.03 2,397.18 2,395.77 2,397.18 0.0K
17:35 2,397.70 2,398.85 2,396.66 2,396.66 0.0K
17:40 2,395.72 2,395.72 2,392.17 2,392.80 0.0K
17:45 2,392.71 2,393.70 2,392.67 2,392.88 0.0K
17:50 2,392.23 2,395.07 2,391.60 2,394.68 0.0K
17:55 2,394.39 2,394.46 2,393.03 2,393.03 0.0K
18:00 2,392.98 2,392.98 2,390.14 2,390.26 0.0K
18:05 2,390.27 2,390.27 2,388.40 2,388.40 0.0K
18:10 2,387.61 2,387.89 2,386.94 2,387.89 0.0K
18:15 2,387.92 2,392.89 2,387.92 2,392.81 0.0K
18:20 2,392.82 2,392.82 2,389.94 2,390.07 0.0K
18:25 2,390.15 2,392.03 2,390.02 2,392.03 0.0K
18:30 2,392.12 2,392.31 2,391.49 2,391.57 0.0K
18:35 2,391.52 2,392.06 2,391.26 2,391.60 0.0K
18:40 2,391.15 2,391.16 2,389.62 2,389.86 0.0K
18:45 2,389.85 2,390.03 2,386.45 2,386.64 0.0K
18:50 2,386.56 2,386.77 2,386.17 2,386.17 0.0K
18:55 2,385.89 2,386.50 2,385.72 2,386.50 0.0K
19:00 2,386.34 2,386.51 2,385.68 2,386.33 0.0K
19:05 2,386.36 2,386.71 2,386.27 2,386.66 0.0K
19:10 2,387.14 2,387.84 2,386.84 2,387.84 0.0K
19:15 2,387.68 2,388.23 2,387.66 2,388.23 0.0K
19:20 2,388.33 2,388.33 2,386.16 2,386.43 0.0K
19:25 2,387.11 2,389.44 2,387.11 2,389.44 0.0K
19:30 2,389.81 2,389.94 2,389.12 2,389.51 0.0K
19:35 2,389.91 2,396.86 2,389.91 2,396.86 0.0K
19:40 2,397.02 2,397.34 2,396.57 2,397.32 0.0K
19:45 2,397.75 2,398.25 2,397.31 2,398.25 0.0K
19:50 2,397.79 2,398.48 2,397.53 2,398.00 0.0K
19:55 2,398.00 2,398.31 2,397.89 2,398.31 0.0K
20:00 2,398.22 2,398.80 2,397.33 2,398.78 0.0K
20:05 2,398.79 2,398.84 2,396.76 2,396.76 0.0K
20:10 2,396.62 2,397.25 2,396.11 2,397.25 0.0K
20:15 2,397.96 2,398.97 2,397.96 2,398.78 0.0K
20:20 2,398.79 2,399.55 2,398.78 2,399.55 0.0K
20:25 2,399.50 2,399.50 2,397.87 2,398.23 0.0K
20:30 2,398.32 2,398.40 2,397.84 2,398.14 0.0K
20:35 2,398.25 2,400.45 2,398.25 2,400.31 0.0K
20:40 2,400.14 2,400.20 2,399.20 2,399.20 0.0K
20:45 2,399.21 2,399.21 2,398.27 2,398.35 0.0K
20:50 2,398.23 2,398.30 2,393.27 2,393.27 0.0K
20:55 2,392.98 2,392.98 2,390.41 2,390.49 0.0K
21:00 2,390.56 2,390.56 2,386.12 2,386.12 0.0K
21:05 2,386.17 2,386.62 2,385.59 2,386.06 0.0K
21:10 2,384.80 2,385.66 2,384.74 2,385.10 0.0K
21:15 2,385.27 2,386.27 2,385.23 2,385.82 0.0K
21:20 2,385.69 2,386.76 2,384.85 2,386.73 0.0K
21:25 2,386.08 2,388.74 2,386.08 2,388.74 0.0K
21:30 2,388.71 2,388.71 2,387.38 2,387.38 0.0K
21:35 2,387.45 2,388.50 2,387.07 2,387.07 0.0K
21:40 2,387.97 2,389.18 2,387.97 2,389.18 0.0K
21:45 2,389.65 2,393.13 2,389.65 2,393.13 0.0K
21:50 2,395.89 2,397.29 2,395.89 2,397.29 0.0K
21:55 2,398.95 2,400.42 2,398.87 2,400.17 0.0K
22:00 2,400.93 2,401.05 2,400.89 2,400.98 0.0K
22:05 2,401.01 2,401.01 2,400.91 2,400.96 0.0K
22:10 2,401.01 2,401.01 2,400.90 2,400.97 0.0K
22:15 2,400.96 2,401.04 2,400.96 2,401.01 0.0K
22:20 2,401.07 2,401.14 2,401.07 2,401.10 0.0K
22:25 2,401.18 2,401.25 2,401.15 2,401.15 0.0K
22:30 2,401.24 2,401.24 2,401.14 2,401.19 0.0K
22:35 2,401.19 2,401.21 2,401.08 2,401.08 0.0K
22:40 2,401.09 2,401.13 2,401.06 2,401.09 0.0K
22:45 2,401.17 2,401.26 2,401.14 2,401.14 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar