14,300.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 11,630.00 | 11,630.00 | 11,630.00 | 11,630.00 | 0.3K |
| 09:10 | 11,500.00 | 11,500.00 | 11,460.00 | 11,460.00 | 0.5K |
| 09:15 | 11,460.00 | 11,460.00 | 11,460.00 | 11,460.00 | 0.1K |
| 09:30 | 11,680.00 | 11,690.00 | 11,680.00 | 11,690.00 | 0.5K |
| 09:45 | 11,690.00 | 11,690.00 | 11,690.00 | 11,690.00 | 0.1K |
| 09:50 | 11,690.00 | 11,690.00 | 11,690.00 | 11,690.00 | 0.2K |
| 10:50 | 11,690.00 | 11,700.00 | 11,690.00 | 11,700.00 | 0.5K |
| 12:30 | 11,450.00 | 11,650.00 | 11,450.00 | 11,650.00 | 0.2K |
| 12:55 | 11,670.00 | 11,670.00 | 11,670.00 | 11,670.00 | 0.1K |
| 13:00 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 0.3K |
| 14:00 | 11,330.00 | 11,330.00 | 11,310.00 | 11,310.00 | 0.6K |
| 15:30 | 11,380.00 | 11,380.00 | 11,380.00 | 11,380.00 | 0.3K |