DAX Software (966036)

CXPSX
🏛️ Deutschland →
65,968.13
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 65,935.16 65,935.16 65,662.22 65,662.22 58.5K
09:05 65,717.79 65,831.75 65,717.79 65,831.75 17.0K
09:10 65,728.80 65,813.69 65,715.68 65,783.57 18.1K
09:15 65,823.33 65,823.33 65,611.05 65,611.05 14.4K
09:20 65,612.05 65,739.44 65,612.05 65,739.44 11.0K
09:25 65,737.76 65,751.02 65,725.25 65,738.23 8.8K
09:30 65,749.63 65,749.63 65,657.88 65,658.55 11.3K
09:35 65,672.09 65,672.09 65,557.61 65,584.32 3.9K
09:40 65,624.92 65,624.92 65,597.64 65,598.74 4.7K
09:45 65,666.65 65,666.65 65,626.47 65,644.49 8.7K
09:50 65,658.87 65,659.37 65,589.88 65,589.88 5.1K
09:55 65,602.07 65,602.07 65,519.52 65,545.76 7.7K
10:00 65,544.59 65,557.42 65,489.10 65,501.76 13.4K
10:05 65,501.67 65,591.16 65,462.99 65,591.16 8.3K
10:10 65,592.67 65,675.15 65,592.67 65,666.43 9.1K
10:15 65,667.42 65,667.42 65,540.38 65,567.29 21.3K
10:20 65,553.75 65,553.75 65,441.74 65,468.81 21.3K
10:25 65,453.27 65,453.27 65,366.87 65,366.87 7.9K
10:30 65,392.69 65,406.06 65,322.63 65,331.97 11.6K
10:35 65,331.97 65,376.63 65,331.97 65,339.39 9.8K
10:40 65,366.46 65,366.46 65,251.59 65,251.59 15.7K
10:45 65,318.65 65,331.93 65,220.63 65,220.63 31.3K
10:50 65,208.91 65,219.76 65,192.49 65,219.76 11.3K
10:55 65,205.41 65,205.41 65,160.36 65,160.36 8.9K
11:00 65,144.90 65,144.90 65,086.64 65,142.26 4.8K
11:05 65,155.79 65,255.43 65,155.79 65,244.45 13.7K
11:10 65,257.28 65,280.99 65,256.23 65,256.23 7.4K
11:15 65,297.21 65,297.21 65,249.16 65,249.16 16.4K
11:20 65,276.23 65,276.23 65,219.54 65,260.01 6.8K
11:25 65,260.08 65,273.61 65,243.19 65,243.19 4.0K
11:30 65,244.49 65,329.36 65,244.49 65,329.36 13.1K
11:35 65,344.57 65,369.94 65,344.57 65,369.94 8.3K
11:40 65,356.41 65,356.41 65,299.75 65,338.85 9.0K
11:45 65,339.09 65,356.77 65,325.56 65,356.77 4.2K
11:50 65,381.72 65,394.92 65,367.90 65,394.92 24.4K
11:55 65,394.67 65,449.05 65,367.40 65,437.20 13.9K
12:00 65,423.59 65,423.59 65,384.83 65,406.61 22.5K
12:05 65,406.82 65,406.82 65,349.13 65,375.46 8.2K
12:10 65,374.00 65,501.46 65,374.00 65,501.46 10.8K
12:15 65,501.57 65,544.47 65,501.57 65,541.75 14.9K
12:20 65,514.76 65,525.98 65,512.05 65,512.05 8.5K
12:25 65,498.72 65,510.43 65,482.23 65,482.23 4.2K
12:30 65,497.10 65,524.38 65,497.10 65,497.31 9.0K
12:35 65,497.31 65,551.62 65,497.31 65,510.43 3.6K
12:40 65,483.37 65,496.21 65,452.71 65,465.93 22.4K
12:45 65,466.27 65,481.05 65,466.27 65,467.68 8.5K
12:50 65,467.54 65,482.32 65,467.10 65,467.10 4.0K
12:55 65,440.16 65,481.47 65,440.16 65,481.47 5.5K
13:00 65,464.97 65,465.30 65,368.46 65,368.46 54.5K
13:05 65,354.86 65,354.86 65,287.53 65,312.69 20.7K
13:10 65,353.35 65,353.35 65,285.68 65,285.68 4.1K
13:15 65,286.37 65,327.93 65,286.19 65,327.93 2.7K
13:20 65,331.69 65,388.58 65,331.69 65,374.72 9.1K
13:25 65,401.78 65,442.38 65,401.78 65,442.38 2.1K
13:30 65,428.41 65,455.03 65,427.69 65,455.03 4.4K
13:35 65,455.03 65,481.86 65,442.29 65,454.34 3.0K
13:40 65,456.11 65,466.95 65,455.04 65,455.04 14.4K
13:45 65,483.04 65,523.38 65,483.04 65,523.38 7.1K
13:50 65,565.66 65,637.51 65,565.66 65,623.56 12.8K
13:55 65,591.68 65,635.80 65,591.68 65,608.74 5.4K
14:00 65,608.74 65,608.74 65,536.83 65,536.83 18.1K
14:05 65,550.17 65,550.17 65,493.20 65,493.20 17.5K
14:10 65,504.39 65,504.39 65,478.04 65,478.81 8.3K
14:15 65,477.10 65,575.59 65,477.10 65,575.59 5.8K
14:20 65,561.73 65,603.04 65,561.73 65,603.04 2.2K
14:25 65,587.60 65,614.52 65,587.46 65,614.52 4.2K
14:30 65,600.02 65,628.37 65,552.54 65,552.54 21.2K
14:35 65,619.96 65,806.29 65,619.96 65,806.29 12.5K
14:40 65,808.46 65,904.53 65,808.46 65,904.53 3.2K
14:45 65,904.71 65,904.71 65,765.00 65,791.65 23.2K
14:50 65,763.84 65,777.78 65,750.57 65,777.78 12.0K
14:55 65,764.25 65,847.79 65,750.72 65,847.79 7.4K
15:00 65,834.26 65,835.32 65,807.58 65,834.54 4.5K
15:05 65,848.07 65,861.06 65,821.14 65,821.14 4.7K
15:10 65,780.08 65,780.08 65,684.63 65,698.37 11.6K
15:15 65,698.16 65,698.16 65,657.41 65,683.93 8.3K
15:20 65,685.29 65,697.16 65,671.78 65,697.16 9.3K
15:25 65,723.56 65,790.85 65,723.56 65,790.85 19.1K
15:30 65,764.26 65,795.55 65,684.61 65,768.78 18.8K
15:35 65,689.37 65,689.37 65,575.96 65,668.95 36.1K
15:40 65,741.28 65,767.68 65,699.35 65,755.83 8.4K
15:45 65,783.33 65,783.33 65,757.82 65,757.82 7.1K
15:50 65,757.82 65,812.40 65,742.44 65,812.40 8.6K
15:55 65,825.85 65,826.02 65,772.14 65,811.61 7.3K
16:00 65,843.15 65,867.56 65,778.51 65,778.51 24.6K
16:05 65,778.35 65,778.35 65,691.91 65,719.12 13.6K
16:10 65,719.16 65,719.16 65,583.57 65,583.57 19.6K
16:15 65,638.33 65,690.85 65,621.19 65,675.04 15.0K
16:20 65,729.17 65,729.17 65,604.14 65,632.96 16.3K
16:25 65,605.48 65,681.00 65,559.93 65,681.00 17.9K
16:30 65,723.95 65,789.13 65,723.95 65,786.65 34.9K
16:35 65,798.51 65,862.23 65,796.05 65,862.23 16.0K
16:40 65,850.82 65,908.82 65,850.82 65,867.90 13.9K
16:45 65,854.37 65,854.37 65,783.44 65,797.25 23.4K
16:50 65,755.55 65,808.71 65,755.55 65,808.31 8.3K
16:55 65,807.66 65,851.19 65,807.66 65,837.64 9.2K
17:00 65,836.31 65,947.74 65,836.31 65,947.74 26.5K
17:05 65,934.19 65,990.32 65,921.27 65,975.67 24.0K
17:10 65,962.80 65,962.80 65,907.83 65,908.15 18.1K
17:15 65,892.98 65,949.57 65,837.87 65,949.57 13.7K
17:20 65,977.60 65,977.65 65,949.71 65,949.71 29.9K
17:25 65,938.72 66,023.93 65,938.72 66,022.73 32.1K
17:30 66,034.92 66,034.92 66,034.92 66,034.92 1,000.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar