DAX Software (966036)

CXPSX
🏛️ Deutschland →
65,968.13
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 66,228.90 66,228.90 66,089.80 66,093.15 93.9K
09:05 66,036.93 66,194.44 66,036.93 66,146.91 73.0K
09:10 66,158.91 66,158.91 65,954.50 65,954.50 21.9K
09:15 65,932.83 65,932.83 65,890.74 65,923.53 36.2K
09:20 65,950.59 65,965.86 65,894.18 65,894.18 9.2K
09:25 65,895.48 65,949.82 65,870.18 65,870.18 7.0K
09:30 65,882.99 65,897.92 65,882.99 65,887.44 23.4K
09:35 65,890.87 65,891.17 65,881.10 65,881.10 12.9K
09:40 65,911.83 65,912.11 65,856.89 65,898.58 9.3K
09:45 65,926.91 65,993.95 65,926.91 65,957.86 14.2K
09:50 66,052.55 66,111.23 66,052.55 66,111.23 15.4K
09:55 66,088.00 66,157.75 66,088.00 66,157.75 4.9K
10:00 66,171.28 66,255.63 66,171.28 66,254.37 21.3K
10:05 66,283.65 66,424.05 66,283.65 66,424.05 22.0K
10:10 66,385.59 66,385.59 66,306.08 66,322.80 17.8K
10:15 66,335.12 66,377.92 66,317.85 66,365.26 11.8K
10:20 66,311.38 66,324.43 66,309.27 66,311.01 8.4K
10:25 66,297.23 66,337.79 66,297.23 66,324.25 6.0K
10:30 66,349.64 66,349.64 66,280.15 66,280.15 15.2K
10:35 66,255.06 66,347.59 66,255.06 66,347.59 14.7K
10:40 66,334.49 66,334.49 66,248.47 66,248.47 7.4K
10:45 66,248.09 66,288.31 66,239.92 66,256.06 14.7K
10:50 66,257.36 66,270.02 66,246.29 66,246.77 6.9K
10:55 66,218.62 66,218.62 66,205.08 66,205.45 7.2K
11:00 66,204.38 66,204.38 66,162.04 66,176.79 11.4K
11:05 66,164.77 66,192.27 66,137.32 66,137.32 8.4K
11:10 66,055.91 66,120.95 66,055.91 66,120.95 11.6K
11:15 66,120.95 66,120.95 66,105.51 66,106.04 7.1K
11:20 66,092.24 66,092.24 66,046.25 66,073.07 11.3K
11:25 66,086.15 66,114.29 66,086.15 66,114.29 13.5K
11:30 66,111.53 66,111.65 66,084.25 66,085.74 8.7K
11:35 66,072.21 66,085.74 66,044.73 66,044.73 4.3K
11:40 66,059.15 66,106.31 66,059.15 66,106.31 17.1K
11:45 66,092.78 66,108.24 66,080.36 66,080.36 6.1K
11:50 66,080.09 66,095.31 66,080.09 66,095.31 11.4K
11:55 66,095.49 66,101.69 66,095.17 66,101.69 4.0K
12:00 66,101.69 66,101.69 66,071.91 66,071.91 7.0K
12:05 66,072.57 66,145.29 66,072.57 66,132.63 8.4K
12:10 66,119.09 66,158.91 66,118.22 66,158.91 3.5K
12:15 66,146.25 66,188.04 66,146.25 66,176.49 6.8K
12:20 66,206.38 66,246.54 66,206.38 66,207.38 6.2K
12:25 66,206.90 66,206.90 66,173.18 66,173.18 2.6K
12:30 66,173.18 66,173.18 66,134.04 66,134.04 16.0K
12:35 66,134.04 66,134.77 66,119.61 66,132.27 19.0K
12:40 66,145.92 66,160.90 66,118.76 66,160.90 5.7K
12:45 66,147.57 66,256.99 66,147.57 66,255.25 9.1K
12:50 66,244.02 66,282.76 66,244.02 66,269.19 5.2K
12:55 66,268.70 66,268.70 66,213.71 66,225.77 5.7K
13:00 66,181.21 66,387.14 66,180.25 66,291.00 76.6K
13:05 66,290.00 66,314.43 66,247.63 66,288.67 9.8K
13:10 66,275.13 66,288.57 66,275.04 66,288.57 2.5K
13:15 66,335.22 66,335.22 66,263.92 66,291.40 10.0K
13:20 66,315.72 66,334.33 66,280.48 66,280.48 14.4K
13:25 66,292.66 66,306.19 66,278.88 66,278.88 5.3K
13:30 66,278.88 66,278.88 66,164.44 66,164.44 12.6K
13:35 66,163.95 66,178.11 66,163.95 66,164.58 13.6K
13:40 66,136.77 66,233.23 66,110.08 66,233.23 9.1K
13:45 66,327.96 66,479.33 66,327.96 66,479.33 43.1K
13:50 66,682.65 67,429.55 66,682.65 67,429.55 253.8K
13:55 67,182.60 67,249.04 66,964.74 67,126.70 53.5K
14:00 67,305.55 67,907.24 67,305.55 67,907.24 77.3K
14:05 68,032.51 68,032.51 67,790.60 67,902.97 77.6K
14:10 67,998.24 68,005.50 67,691.20 67,691.20 29.3K
14:15 67,758.56 67,892.33 67,675.94 67,892.33 52.0K
14:20 67,825.14 67,864.89 67,657.88 67,671.91 56.8K
14:25 67,671.83 67,740.21 67,659.40 67,740.21 66.1K
14:30 67,753.50 67,753.50 67,657.39 67,657.39 21.3K
14:35 67,698.79 67,813.72 67,698.79 67,813.72 16.9K
14:40 67,774.22 67,789.14 67,766.87 67,766.87 12.2K
14:45 67,777.47 67,804.10 67,700.81 67,700.81 29.4K
14:50 67,717.05 67,784.28 67,580.68 67,580.68 26.5K
14:55 67,538.01 67,650.04 67,499.53 67,650.04 18.6K
15:00 67,554.65 67,758.80 67,554.65 67,758.80 23.1K
15:05 67,804.44 68,039.66 67,804.44 68,028.39 45.0K
15:10 67,930.63 68,093.66 67,930.63 68,089.94 31.5K
15:15 67,994.00 68,187.91 67,969.71 68,037.62 47.2K
15:20 68,064.68 68,064.68 67,980.59 67,980.59 17.0K
15:25 67,980.26 67,980.26 67,859.40 67,941.02 7.0K
15:30 67,802.77 67,802.77 67,678.56 67,763.87 52.1K
15:35 67,928.19 67,928.19 67,705.46 67,832.70 38.8K
15:40 67,791.68 67,903.51 67,791.68 67,903.51 22.0K
15:45 67,915.74 67,915.74 67,710.16 67,710.16 31.5K
15:50 67,587.93 67,667.16 67,587.93 67,667.16 18.6K
15:55 67,651.64 67,692.00 67,587.11 67,587.11 27.5K
16:00 67,668.31 67,668.31 67,529.07 67,645.49 31.2K
16:05 67,631.11 67,631.11 67,550.09 67,594.67 11.6K
16:10 67,663.73 67,719.49 67,648.52 67,719.49 17.2K
16:15 67,774.82 67,847.38 67,750.88 67,765.06 14.8K
16:20 67,778.59 67,779.13 67,724.46 67,759.18 14.3K
16:25 67,740.60 67,740.60 67,657.77 67,657.77 17.4K
16:30 67,684.83 67,751.32 67,684.83 67,737.13 16.5K
16:35 67,722.98 67,777.87 67,695.52 67,723.70 16.7K
16:40 67,736.56 67,748.12 67,701.94 67,701.94 24.7K
16:45 67,603.62 67,603.62 67,513.43 67,513.43 38.7K
16:50 67,527.42 67,527.42 67,417.43 67,417.43 24.2K
16:55 67,388.25 67,428.29 67,358.76 67,358.76 25.1K
17:00 67,333.46 67,333.46 67,239.70 67,239.70 35.6K
17:05 67,266.66 67,266.66 67,208.11 67,208.11 26.1K
17:10 67,196.23 67,196.23 67,088.26 67,129.61 22.8K
17:15 67,100.46 67,100.46 67,013.68 67,039.69 67.2K
17:20 67,079.92 67,163.04 67,079.92 67,163.04 26.0K
17:25 67,204.08 67,204.08 67,013.42 67,013.42 40.9K
17:30 67,027.06 67,027.06 67,027.06 67,027.06 1,448.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar