DAX Software (966036)

CXPSX
🏛️ Deutschland →
65,968.13
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 65,976.30 66,423.65 65,976.30 66,423.65 85.9K
09:05 66,368.54 66,370.23 66,326.38 66,326.38 18.2K
09:10 66,326.15 66,326.15 66,164.57 66,164.57 16.0K
09:15 66,148.35 66,228.90 66,141.45 66,141.45 13.8K
09:20 66,114.27 66,169.42 66,068.71 66,068.71 22.3K
09:25 66,021.70 66,055.80 66,001.37 66,055.80 12.4K
09:30 66,027.87 66,108.63 65,986.84 65,986.84 16.4K
09:35 65,971.91 65,975.18 65,935.68 65,935.68 15.3K
09:40 65,897.94 65,897.94 65,789.54 65,855.19 18.5K
09:45 65,856.55 65,859.78 65,695.04 65,695.04 19.3K
09:50 65,695.35 65,812.97 65,695.35 65,799.35 10.4K
09:55 65,839.52 65,865.39 65,824.37 65,837.02 10.3K
10:00 65,809.28 65,892.89 65,784.51 65,784.51 30.1K
10:05 65,785.62 65,788.56 65,759.82 65,777.69 22.5K
10:10 65,804.76 65,913.29 65,804.76 65,913.29 5.0K
10:15 65,898.89 65,953.54 65,898.89 65,943.59 7.2K
10:20 65,931.21 65,931.21 65,886.62 65,899.52 13.1K
10:25 65,883.51 65,883.51 65,816.74 65,844.23 18.0K
10:30 65,830.52 65,941.72 65,830.52 65,941.72 6.2K
10:35 65,995.85 66,120.84 65,995.85 66,120.84 3.5K
10:40 66,080.60 66,150.04 66,078.61 66,109.38 6.7K
10:45 66,124.08 66,209.20 66,123.65 66,209.20 10.5K
10:50 66,210.55 66,210.55 66,128.90 66,128.90 10.6K
10:55 66,103.31 66,103.31 65,993.53 65,993.53 10.6K
11:00 65,978.40 65,989.57 65,921.06 65,921.06 6.2K
11:05 65,853.00 65,853.00 65,810.61 65,825.83 26.3K
11:10 65,839.57 65,869.83 65,828.28 65,828.28 6.1K
11:15 65,814.95 65,869.15 65,814.95 65,839.99 8.4K
11:20 65,813.39 65,813.39 65,754.08 65,754.51 17.0K
11:25 65,809.06 65,835.46 65,793.74 65,793.74 18.2K
11:30 65,793.23 65,844.09 65,793.23 65,844.09 5.3K
11:35 65,886.76 65,926.57 65,872.92 65,873.09 9.5K
11:40 65,886.37 65,911.48 65,826.63 65,826.63 4.4K
11:45 65,840.58 65,867.89 65,827.29 65,839.95 12.0K
11:50 65,825.35 65,825.35 65,757.32 65,757.88 6.1K
11:55 65,758.14 65,758.14 65,647.34 65,647.34 4.8K
12:00 65,648.16 65,661.63 65,634.63 65,661.63 12.9K
12:05 65,675.16 65,778.00 65,675.16 65,778.00 9.2K
12:10 65,752.77 65,806.60 65,752.77 65,765.37 28.6K
12:15 65,807.09 65,836.30 65,781.11 65,836.30 8.3K
12:20 65,838.06 65,855.65 65,838.06 65,855.65 9.3K
12:25 65,841.07 65,869.97 65,841.07 65,869.97 5.0K
12:30 65,856.44 65,872.41 65,844.67 65,844.67 4.3K
12:35 65,873.62 65,873.62 65,769.34 65,769.34 10.4K
12:40 65,769.34 65,782.88 65,754.64 65,754.64 6.2K
12:45 65,712.94 65,726.95 65,672.82 65,686.18 6.5K
12:50 65,670.97 65,711.53 65,670.93 65,711.53 9.9K
12:55 65,710.46 65,710.46 65,682.98 65,683.29 6.4K
13:00 65,696.23 65,696.23 65,658.63 65,658.63 73.6K
13:05 65,671.96 65,767.48 65,658.42 65,767.48 28.7K
13:10 65,741.95 65,741.95 65,704.95 65,732.17 15.3K
13:15 65,718.64 65,881.75 65,718.64 65,868.89 20.2K
13:20 65,851.04 65,945.77 65,851.04 65,866.25 19.2K
13:25 65,866.25 65,916.72 65,866.25 65,889.65 12.7K
13:30 65,904.04 65,917.81 65,904.04 65,904.61 15.5K
13:35 65,945.97 66,004.38 65,945.97 65,978.99 8.4K
13:40 65,992.09 66,020.12 65,992.09 66,005.91 11.1K
13:45 66,019.45 66,034.63 66,007.59 66,034.63 6.2K
13:50 66,019.62 66,033.64 65,990.64 65,990.64 6.4K
13:55 66,005.29 66,005.29 65,991.97 66,005.28 10.4K
14:00 66,046.55 66,061.06 66,033.74 66,060.85 51.5K
14:05 66,060.85 66,099.28 66,060.85 66,086.40 6.0K
14:10 66,099.84 66,099.84 66,073.84 66,086.41 4.2K
14:15 66,086.20 66,192.46 66,086.20 66,192.46 9.1K
14:20 66,165.39 66,238.15 66,035.16 66,075.76 37.6K
14:25 66,103.44 66,130.51 66,102.58 66,116.32 7.7K
14:30 66,115.90 66,131.11 66,089.68 66,089.68 4.7K
14:35 66,102.54 66,102.54 66,006.81 66,006.81 6.3K
14:40 66,007.02 66,007.02 65,965.07 65,965.07 15.8K
14:45 65,949.65 65,973.35 65,948.05 65,973.35 8.8K
14:50 65,972.81 65,972.81 65,918.76 65,918.76 7.8K
14:55 65,891.49 65,920.00 65,877.78 65,919.82 28.7K
15:00 65,919.82 65,919.82 65,672.16 65,672.16 13.0K
15:05 65,672.16 65,685.36 65,641.81 65,641.81 4.4K
15:10 65,631.26 65,631.26 65,576.45 65,576.45 7.4K
15:15 65,535.42 65,559.93 65,519.67 65,559.93 19.4K
15:20 65,559.93 65,587.89 65,546.65 65,547.29 4.6K
15:25 65,559.42 65,665.15 65,559.42 65,665.15 9.3K
15:30 65,621.82 65,764.38 65,621.82 65,764.38 23.3K
15:35 65,750.51 65,750.51 65,657.34 65,700.34 11.6K
15:40 65,753.14 65,847.74 65,753.14 65,847.00 65.9K
15:45 65,871.77 65,954.19 65,869.09 65,954.19 20.1K
15:50 65,967.91 65,967.91 65,888.49 65,901.59 13.3K
15:55 65,970.39 65,970.39 65,819.40 65,819.40 11.5K
16:00 65,779.69 65,818.18 65,779.69 65,818.18 12.3K
16:05 65,831.62 65,831.62 65,757.73 65,757.73 9.0K
16:10 65,688.92 65,700.91 65,658.50 65,688.45 9.3K
16:15 65,675.93 65,805.77 65,675.93 65,805.77 10.9K
16:20 65,832.31 65,878.71 65,818.57 65,863.50 8.8K
16:25 65,862.83 65,930.14 65,861.33 65,930.14 12.3K
16:30 65,916.65 65,916.65 65,844.50 65,897.78 14.9K
16:35 65,883.73 66,024.66 65,883.73 66,024.66 8.4K
16:40 65,996.92 66,051.23 65,996.92 66,025.46 12.8K
16:45 66,012.17 66,031.24 66,003.23 66,031.24 14.5K
16:50 66,007.16 66,022.59 65,970.74 65,970.74 58.4K
16:55 65,971.75 65,971.75 65,931.79 65,931.79 17.2K
17:00 65,960.21 65,987.14 65,960.21 65,968.34 28.9K
17:05 65,968.72 65,968.72 65,927.54 65,927.54 34.0K
17:10 65,941.00 65,941.00 65,913.94 65,930.12 15.3K
17:15 65,875.80 65,902.50 65,875.80 65,887.91 25.0K
17:20 65,890.07 65,890.07 65,806.95 65,806.95 47.4K
17:25 65,861.91 65,861.91 65,822.19 65,838.14 42.1K
17:30 65,866.41 65,866.41 65,866.41 65,866.41 1,090.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar