DAX Software (966036)

CXPSX
🏛️ Deutschland →
65,968.13
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 63,188.30 63,278.04 63,188.30 63,278.04 165.1K
09:05 63,304.65 63,334.97 63,252.77 63,252.77 252.1K
09:10 63,305.95 63,305.95 63,274.69 63,274.69 39.9K
09:15 63,246.00 63,246.00 63,145.09 63,190.25 29.0K
09:20 63,161.34 63,188.25 63,080.92 63,080.92 31.4K
09:25 63,080.51 63,105.72 62,997.20 62,997.20 17.1K
09:30 62,983.62 62,997.95 62,942.45 62,969.18 19.1K
09:35 62,942.12 62,966.88 62,942.12 62,962.11 126.8K
09:40 62,976.35 62,985.66 62,928.32 62,928.32 124.4K
09:45 62,885.20 62,885.20 62,784.75 62,799.54 131.1K
09:50 62,815.38 62,897.76 62,815.38 62,816.03 137.8K
09:55 62,845.88 62,893.61 62,841.29 62,841.29 64.6K
10:00 62,842.21 62,854.65 62,825.76 62,825.76 97.2K
10:05 62,792.48 62,865.08 62,792.48 62,834.88 66.5K
10:10 62,850.01 62,892.73 62,849.02 62,892.73 60.7K
10:15 62,907.96 62,925.49 62,907.96 62,925.49 32.0K
10:20 62,911.68 62,969.14 62,911.68 62,969.14 24.8K
10:25 62,996.74 63,024.44 62,996.57 63,010.75 29.6K
10:30 62,998.51 63,030.10 62,973.68 63,003.42 49.5K
10:35 63,003.77 63,003.77 62,950.26 62,993.86 51.4K
10:40 62,953.30 62,969.75 62,916.30 62,916.30 6.6K
10:45 62,943.95 62,943.95 62,913.67 62,926.31 25.7K
10:50 62,954.17 63,029.73 62,954.17 63,005.19 33.2K
10:55 62,975.99 63,013.27 62,975.74 63,013.27 26.0K
11:00 63,025.59 63,025.59 62,947.18 62,947.18 36.3K
11:05 62,947.44 63,029.26 62,947.44 62,961.84 23.3K
11:10 62,905.60 62,921.12 62,875.96 62,921.12 17.4K
11:15 62,962.86 62,963.38 62,906.69 62,906.69 31.5K
11:20 62,892.93 62,920.95 62,892.93 62,920.95 37.9K
11:25 62,975.45 62,994.14 62,961.54 62,993.81 21.4K
11:30 62,993.74 62,993.78 62,966.23 62,966.23 31.3K
11:35 62,965.70 62,966.95 62,927.22 62,927.65 31.4K
11:40 62,885.24 62,885.24 62,831.02 62,843.65 19.2K
11:45 62,829.89 62,843.39 62,801.23 62,801.23 18.9K
11:50 62,814.13 62,854.37 62,800.48 62,827.38 86.7K
11:55 62,824.02 62,824.70 62,766.01 62,766.01 111.0K
12:00 62,753.46 62,793.76 62,738.77 62,793.76 69.0K
12:05 62,767.12 62,767.30 62,751.40 62,751.50 57.1K
12:10 62,756.15 62,756.27 62,738.76 62,738.76 18.9K
12:15 62,764.07 62,764.07 62,723.06 62,746.41 24.1K
12:20 62,746.23 62,787.96 62,746.23 62,760.45 36.7K
12:25 62,760.20 62,829.60 62,760.20 62,829.25 59.1K
12:30 62,816.00 62,915.58 62,816.00 62,915.58 37.7K
12:35 62,902.62 62,930.46 62,902.62 62,904.14 29.8K
12:40 62,890.57 62,890.57 62,848.20 62,848.20 46.2K
12:45 62,848.81 62,848.81 62,821.65 62,821.65 32.3K
12:50 62,821.39 62,845.72 62,819.37 62,832.82 8.0K
12:55 62,818.90 62,818.90 62,791.74 62,817.25 26.1K
13:00 62,812.06 62,817.97 62,812.06 62,817.97 26.5K
13:05 62,803.54 62,816.27 62,790.14 62,803.36 13.5K
13:10 62,789.17 62,789.17 62,748.26 62,762.02 13.1K
13:15 62,749.11 62,749.11 62,695.44 62,695.44 7.8K
13:20 62,680.90 62,762.86 62,679.96 62,762.86 18.3K
13:25 62,762.86 62,807.14 62,762.86 62,807.14 14.4K
13:30 62,724.15 62,753.77 62,724.15 62,740.56 20.4K
13:35 62,768.29 62,823.51 62,768.29 62,811.37 19.1K
13:40 62,783.08 62,797.18 62,772.96 62,772.96 23.9K
13:45 62,729.50 62,729.50 62,689.36 62,714.37 26.3K
13:50 62,700.09 62,716.69 62,675.42 62,702.58 14.4K
13:55 62,702.58 62,757.07 62,702.58 62,715.42 45.2K
14:00 62,715.82 62,729.19 62,715.82 62,728.19 8.2K
14:05 62,701.61 62,701.61 62,674.09 62,689.55 7.2K
14:10 62,689.55 62,689.98 62,606.55 62,606.55 27.8K
14:15 62,579.39 62,579.39 62,550.81 62,564.75 16.8K
14:20 62,565.23 62,565.23 62,537.30 62,550.88 4.1K
14:25 62,537.30 62,577.83 62,536.40 62,577.83 5.3K
14:30 62,593.84 62,607.57 62,579.56 62,606.95 23.6K
14:35 62,607.48 62,634.11 62,548.93 62,548.93 106.4K
14:40 62,522.62 62,522.62 62,481.45 62,494.03 10.3K
14:45 62,464.08 62,518.99 62,464.08 62,505.95 23.3K
14:50 62,482.01 62,525.17 62,482.01 62,524.99 42.2K
14:55 62,538.87 62,539.06 62,508.92 62,508.92 80.9K
15:00 62,424.04 62,467.59 62,424.04 62,439.48 43.7K
15:05 62,425.90 62,481.32 62,425.90 62,481.32 17.7K
15:10 62,480.81 62,480.81 62,423.92 62,425.39 24.7K
15:15 62,439.08 62,492.96 62,395.05 62,395.05 19.7K
15:20 62,354.14 62,381.03 62,338.06 62,338.06 33.9K
15:25 62,334.78 62,432.88 62,334.78 62,432.88 32.7K
15:30 62,472.12 62,472.12 62,379.91 62,393.47 54.0K
15:35 62,338.36 62,408.54 62,338.36 62,340.29 38.1K
15:40 62,313.27 62,367.85 62,270.31 62,367.85 64.6K
15:45 62,310.34 62,310.34 62,224.34 62,236.59 35.4K
15:50 62,263.61 62,263.61 62,200.49 62,200.49 68.0K
15:55 62,200.66 62,200.66 62,172.57 62,173.45 18.1K
16:00 62,159.25 62,196.13 62,121.64 62,123.12 72.2K
16:05 62,096.50 62,148.78 62,094.57 62,148.78 123.5K
16:10 62,121.42 62,121.42 61,996.26 61,996.26 83.5K
16:15 61,982.78 62,023.51 61,971.33 61,972.19 65.7K
16:20 62,009.82 62,009.82 61,983.83 61,983.83 51.1K
16:25 61,969.75 61,971.36 61,925.95 61,971.36 30.7K
16:30 61,972.95 61,972.95 61,919.70 61,960.97 64.3K
16:35 61,949.09 61,949.09 61,896.82 61,896.82 130.6K
16:40 61,896.82 61,896.82 61,822.85 61,822.85 29.8K
16:45 61,780.25 61,805.80 61,749.47 61,805.10 38.6K
16:50 61,788.06 61,831.46 61,761.34 61,831.46 31.9K
16:55 61,834.30 61,849.17 61,807.80 61,849.17 42.8K
17:00 61,823.24 61,837.83 61,719.30 61,719.30 81.1K
17:05 61,636.92 61,706.30 61,636.92 61,662.28 49.5K
17:10 61,648.88 61,690.14 61,648.88 61,690.14 91.0K
17:15 61,675.59 61,756.71 61,662.84 61,756.71 56.3K
17:20 61,784.19 61,826.27 61,784.19 61,811.15 84.6K
17:25 61,813.52 61,852.71 61,813.52 61,824.22 66.1K
17:30 61,849.00 61,849.00 61,849.00 61,849.00 1,640.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar