DAX Software (966036)

CXPSX
🏛️ Deutschland →
65,968.13
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 64,586.97 64,639.58 64,584.76 64,584.76 216.0K
09:05 64,594.70 64,637.96 64,543.79 64,571.88 35.9K
09:10 64,526.12 64,526.12 64,384.03 64,384.03 16.9K
09:15 64,395.94 64,395.94 64,258.46 64,315.27 16.6K
09:20 64,330.09 64,372.41 64,302.93 64,372.41 7.9K
09:25 64,399.43 64,454.09 64,399.43 64,448.96 20.2K
09:30 64,408.79 64,443.81 64,338.65 64,443.81 16.6K
09:35 64,416.65 64,430.99 64,389.44 64,417.53 27.4K
09:40 64,405.17 64,415.47 64,373.58 64,387.16 27.3K
09:45 64,427.50 64,486.05 64,417.46 64,417.46 25.5K
09:50 64,462.01 64,494.91 64,462.01 64,481.16 48.4K
09:55 64,521.02 64,561.76 64,521.02 64,549.91 20.6K
10:00 64,578.08 64,658.26 64,507.13 64,507.13 33.1K
10:05 64,439.68 64,555.18 64,439.68 64,499.24 30.1K
10:10 64,500.27 64,573.44 64,487.12 64,573.44 16.9K
10:15 64,547.59 64,619.91 64,547.59 64,619.91 24.4K
10:20 64,679.04 64,705.13 64,679.04 64,691.32 26.0K
10:25 64,720.50 64,745.51 64,704.49 64,704.49 33.3K
10:30 64,731.36 64,757.20 64,730.47 64,757.20 33.7K
10:35 64,745.86 64,774.18 64,717.75 64,759.15 30.1K
10:40 64,759.15 64,774.44 64,697.14 64,697.14 26.8K
10:45 64,724.30 64,740.77 64,711.97 64,714.60 11.7K
10:50 64,686.90 64,686.90 64,589.21 64,653.54 11.1K
10:55 64,653.26 64,653.26 64,581.91 64,581.91 7.2K
11:00 64,528.16 64,528.16 64,420.03 64,420.03 33.7K
11:05 64,447.47 64,460.05 64,403.20 64,403.20 8.9K
11:10 64,389.79 64,389.79 64,363.82 64,380.20 41.8K
11:15 64,366.86 64,421.14 64,366.86 64,394.87 10.3K
11:20 64,379.84 64,379.84 64,337.07 64,337.07 10.2K
11:25 64,338.42 64,382.54 64,326.36 64,326.36 8.5K
11:30 64,284.28 64,284.28 64,255.28 64,255.41 6.6K
11:35 64,214.05 64,219.00 64,187.07 64,219.00 13.7K
11:40 64,205.42 64,233.26 64,165.45 64,165.45 5.3K
11:45 64,192.52 64,192.52 64,135.43 64,163.27 18.0K
11:50 64,136.11 64,136.11 64,026.42 64,026.42 13.3K
11:55 64,039.50 64,053.08 64,025.41 64,025.41 21.0K
12:00 64,025.67 64,040.46 64,025.67 64,040.46 11.6K
12:05 64,080.75 64,094.00 64,066.82 64,081.07 7.0K
12:10 64,083.54 64,100.03 64,083.54 64,090.49 9.5K
12:15 64,104.19 64,104.70 64,089.61 64,104.70 7.9K
12:20 64,091.12 64,105.30 64,087.37 64,104.48 3.7K
12:25 64,079.01 64,096.54 64,068.89 64,096.54 8.8K
12:30 64,082.47 64,095.39 63,915.66 63,915.66 36.0K
12:35 63,929.24 63,983.23 63,929.24 63,969.65 16.9K
12:40 63,969.65 63,982.31 63,938.98 63,938.98 10.1K
12:45 63,979.39 63,996.12 63,979.39 63,996.12 12.4K
12:50 63,997.63 63,997.63 63,982.54 63,996.95 2.5K
12:55 63,969.46 63,984.05 63,969.46 63,970.72 11.5K
13:00 63,970.75 63,970.75 63,954.27 63,954.31 20.6K
13:05 63,941.68 63,997.93 63,914.09 63,997.93 16.6K
13:10 63,997.64 64,026.09 63,997.34 64,025.83 31.8K
13:15 64,022.81 64,064.27 64,022.81 64,064.27 12.5K
13:20 64,106.59 64,176.79 64,106.59 64,176.79 9.0K
13:25 64,177.16 64,177.16 64,160.21 64,160.21 6.7K
13:30 64,132.88 64,132.88 64,049.76 64,049.76 8.7K
13:35 64,076.20 64,089.69 64,063.50 64,089.69 9.6K
13:40 64,074.60 64,104.48 64,033.86 64,104.48 17.0K
13:45 64,118.56 64,133.15 64,103.63 64,103.84 12.0K
13:50 64,117.42 64,118.64 64,103.06 64,103.06 15.4K
13:55 64,103.06 64,104.58 64,089.15 64,103.87 16.3K
14:00 64,117.57 64,117.57 63,991.54 63,992.98 13.6K
14:05 63,992.98 63,992.98 63,935.32 63,935.32 7.7K
14:10 63,935.41 63,935.41 63,904.46 63,904.46 9.7K
14:15 63,878.20 63,960.70 63,878.20 63,959.49 15.4K
14:20 63,960.74 63,961.58 63,860.71 63,860.71 39.9K
14:25 63,735.81 63,735.81 63,309.18 63,409.49 111.4K
14:30 63,395.55 63,530.10 63,215.29 63,530.10 53.7K
14:35 63,423.01 63,423.01 63,312.84 63,325.82 31.8K
14:40 63,313.12 63,350.64 63,090.66 63,090.66 48.6K
14:45 63,035.29 63,035.29 62,801.60 62,801.60 80.5K
14:50 62,743.89 62,762.94 62,735.78 62,749.36 50.3K
14:55 62,831.68 62,995.70 62,790.61 62,913.82 25.7K
15:00 62,843.86 62,881.55 62,795.40 62,809.78 44.1K
15:05 62,755.64 62,785.03 62,740.79 62,784.85 58.9K
15:10 62,689.22 62,689.22 62,536.14 62,616.64 53.9K
15:15 62,603.06 62,875.87 62,603.06 62,875.87 33.6K
15:20 62,750.31 62,832.72 62,738.19 62,832.72 23.3K
15:25 62,777.77 62,777.77 62,668.69 62,668.69 32.1K
15:30 62,654.34 62,654.34 62,459.68 62,459.68 71.4K
15:35 62,571.62 62,585.11 62,544.64 62,570.68 59.2K
15:40 62,571.56 62,571.56 62,287.20 62,329.61 75.4K
15:45 62,342.12 62,518.80 62,327.82 62,518.80 40.4K
15:50 62,545.96 62,672.20 62,421.88 62,421.88 38.9K
15:55 62,543.11 62,653.79 62,529.49 62,653.79 31.8K
16:00 62,600.09 62,600.09 62,419.54 62,419.54 33.1K
16:05 62,530.31 62,557.90 62,411.88 62,411.88 37.7K
16:10 62,343.06 62,535.61 62,343.06 62,512.03 46.9K
16:15 62,552.74 62,647.97 62,552.74 62,569.05 55.9K
16:20 62,623.01 62,732.53 62,623.01 62,706.66 31.6K
16:25 62,693.97 62,749.93 62,693.97 62,695.12 34.3K
16:30 62,734.32 62,864.11 62,734.32 62,849.42 33.4K
16:35 62,822.26 62,833.73 62,752.34 62,833.73 22.6K
16:40 62,796.91 62,837.31 62,796.91 62,807.08 21.9K
16:45 62,793.27 62,832.98 62,777.96 62,806.07 19.8K
16:50 62,807.58 62,889.23 62,807.58 62,888.83 17.4K
16:55 62,833.10 62,833.10 62,804.15 62,831.24 36.6K
17:00 62,829.59 62,845.46 62,787.96 62,845.46 39.0K
17:05 62,817.35 62,996.11 62,817.35 62,996.11 55.8K
17:10 62,984.04 63,037.13 62,982.58 63,004.92 38.6K
17:15 62,976.63 62,976.63 62,748.31 62,748.31 44.5K
17:20 62,773.63 62,773.63 62,717.95 62,758.36 52.9K
17:25 62,771.52 62,771.52 62,741.72 62,741.72 47.8K
17:30 62,771.47 62,771.47 62,771.47 62,771.47 1,107.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar