DAX Software (966036)

CXPSX
🏛️ Deutschland →
65,968.13
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 64,544.29 64,596.69 64,541.91 64,541.91 151.7K
09:05 64,585.40 64,680.59 64,585.40 64,679.57 42.2K
09:10 64,795.59 64,795.59 64,727.87 64,742.44 81.6K
09:15 64,760.22 64,842.66 64,760.22 64,804.81 26.4K
09:20 64,875.91 64,878.67 64,821.84 64,862.22 12.1K
09:25 64,889.38 64,889.38 64,787.39 64,800.09 30.6K
09:30 64,741.20 64,741.20 64,653.00 64,653.00 19.3K
09:35 64,649.28 64,663.05 64,594.88 64,662.91 10.6K
09:40 64,660.73 64,660.73 64,493.24 64,493.24 9.2K
09:45 64,506.82 64,551.38 64,506.82 64,512.14 5.1K
09:50 64,526.54 64,527.38 64,498.71 64,500.75 6.8K
09:55 64,460.01 64,512.05 64,445.93 64,496.93 10.0K
10:00 64,494.77 64,538.66 64,457.21 64,458.72 9.2K
10:05 64,445.30 64,472.97 64,346.43 64,358.98 24.8K
10:10 64,359.17 64,370.77 64,324.56 64,324.56 21.8K
10:15 64,312.64 64,312.64 64,183.24 64,183.24 31.6K
10:20 64,195.75 64,215.05 64,185.31 64,215.05 7.4K
10:25 64,242.06 64,326.79 64,242.06 64,300.07 17.2K
10:30 64,340.81 64,370.45 64,340.30 64,370.45 10.4K
10:35 64,356.87 64,356.87 64,342.92 64,345.94 51.9K
10:40 64,373.27 64,398.52 64,373.27 64,398.39 8.3K
10:45 64,429.02 64,471.45 64,429.02 64,431.06 11.0K
10:50 64,376.36 64,433.12 64,362.78 64,433.12 14.3K
10:55 64,434.40 64,434.40 64,408.00 64,421.58 7.2K
11:00 64,421.75 64,421.75 64,324.91 64,382.48 11.8K
11:05 64,383.15 64,422.38 64,383.15 64,394.73 20.1K
11:10 64,394.73 64,395.08 64,370.17 64,382.42 5.8K
11:15 64,366.90 64,423.84 64,339.74 64,423.84 10.5K
11:20 64,383.10 64,444.99 64,383.10 64,444.99 14.9K
11:25 64,417.83 64,417.83 64,404.30 64,404.98 6.0K
11:30 64,416.90 64,459.28 64,416.90 64,458.46 6.3K
11:35 64,418.07 64,430.21 64,349.69 64,417.31 19.3K
11:40 64,417.31 64,430.95 64,390.35 64,394.06 9.1K
11:45 64,435.60 64,518.27 64,435.60 64,518.27 39.7K
11:50 64,601.26 64,633.49 64,601.26 64,633.49 24.0K
11:55 64,647.16 64,647.16 64,539.70 64,539.70 26.0K
12:00 64,553.20 64,553.20 64,482.52 64,482.52 9.6K
12:05 64,495.79 64,552.99 64,495.79 64,539.41 8.5K
12:10 64,540.07 64,540.32 64,512.97 64,540.13 6.5K
12:15 64,540.16 64,565.81 64,524.24 64,565.81 13.9K
12:20 64,578.72 64,578.72 64,551.34 64,551.34 6.2K
12:25 64,537.76 64,567.38 64,537.76 64,554.57 6.3K
12:30 64,541.28 64,582.48 64,541.28 64,569.15 5.7K
12:35 64,554.38 64,554.56 64,541.29 64,541.53 10.6K
12:40 64,555.11 64,555.11 64,513.77 64,514.41 5.6K
12:45 64,514.41 64,554.02 64,514.41 64,554.02 10.9K
12:50 64,553.43 64,555.14 64,540.22 64,555.14 17.6K
12:55 64,555.14 64,582.34 64,555.14 64,569.88 6.4K
13:00 64,568.51 64,585.43 64,558.27 64,558.27 62.5K
13:05 64,585.91 64,585.91 64,510.76 64,524.34 16.0K
13:10 64,524.34 64,535.87 64,524.34 64,535.87 5.8K
13:15 64,506.84 64,534.85 64,492.77 64,492.77 8.5K
13:20 64,477.17 64,488.80 64,474.15 64,488.80 7.9K
13:25 64,516.29 64,557.88 64,516.29 64,557.88 26.8K
13:30 64,569.52 64,600.89 64,569.52 64,600.57 5.1K
13:35 64,588.33 64,614.81 64,561.16 64,561.16 1.3K
13:40 64,561.16 64,561.16 64,533.97 64,560.64 5.1K
13:45 64,586.93 64,659.35 64,586.93 64,659.35 8.0K
13:50 64,659.35 64,660.39 64,633.23 64,660.39 2.0K
13:55 64,674.74 64,675.50 64,674.74 64,675.50 1.8K
14:00 64,702.33 64,702.33 64,590.89 64,590.89 5.9K
14:05 64,550.88 64,603.01 64,550.88 64,603.01 6.6K
14:10 64,632.15 64,633.00 64,604.99 64,618.64 6.7K
14:15 64,618.71 64,649.23 64,618.46 64,649.23 15.0K
14:20 64,640.62 64,655.32 64,627.48 64,641.74 10.3K
14:25 64,655.69 64,655.69 64,572.38 64,572.38 15.8K
14:30 64,588.47 64,614.70 64,557.31 64,571.34 19.0K
14:35 64,612.90 64,612.90 64,557.70 64,557.70 11.0K
14:40 64,571.03 64,571.03 64,505.05 64,548.02 15.6K
14:45 64,559.82 64,658.31 64,559.82 64,631.15 8.1K
14:50 64,603.99 64,645.76 64,578.98 64,578.98 21.9K
14:55 64,565.40 64,565.40 64,478.73 64,478.73 11.1K
15:00 64,467.69 64,521.13 64,467.69 64,492.66 26.8K
15:05 64,519.82 64,547.22 64,519.82 64,547.22 3.8K
15:10 64,560.80 64,560.80 64,465.74 64,520.06 7.5K
15:15 64,506.91 64,561.20 64,506.91 64,534.29 25.5K
15:20 64,520.71 64,546.76 64,506.21 64,546.76 7.7K
15:25 64,565.22 64,565.22 64,563.63 64,564.68 7.3K
15:30 64,566.85 64,577.47 64,402.47 64,577.47 37.7K
15:35 64,591.49 64,591.49 64,461.28 64,461.28 24.7K
15:40 64,474.86 64,474.86 64,401.89 64,442.97 20.5K
15:45 64,455.83 64,524.17 64,455.83 64,483.43 9.6K
15:50 64,510.05 64,548.20 64,506.23 64,506.23 12.7K
15:55 64,506.23 64,506.23 64,463.14 64,463.14 4.6K
16:00 64,545.42 64,545.42 64,487.73 64,500.87 15.4K
16:05 64,497.79 64,560.44 64,483.97 64,560.44 7.0K
16:10 64,533.28 64,533.28 64,405.12 64,405.12 10.5K
16:15 64,405.12 64,418.55 64,404.91 64,416.72 6.7K
16:20 64,443.21 64,443.21 64,429.05 64,429.05 14.3K
16:25 64,416.64 64,446.82 64,416.64 64,446.82 5.3K
16:30 64,444.56 64,444.56 64,401.48 64,415.48 9.7K
16:35 64,388.74 64,416.09 64,361.88 64,361.88 10.3K
16:40 64,388.95 64,390.72 64,375.56 64,390.72 22.2K
16:45 64,377.14 64,377.14 64,350.06 64,350.06 8.7K
16:50 64,323.32 64,364.33 64,309.74 64,364.33 10.2K
16:55 64,392.11 64,392.11 64,351.90 64,351.90 27.5K
17:00 64,378.39 64,378.39 64,345.87 64,345.87 16.4K
17:05 64,388.68 64,471.42 64,388.68 64,459.00 14.9K
17:10 64,459.00 64,459.44 64,405.44 64,447.38 15.6K
17:15 64,448.98 64,506.67 64,448.98 64,506.67 18.3K
17:20 64,481.02 64,481.02 64,436.07 64,438.27 37.2K
17:25 64,464.90 64,494.60 64,464.67 64,479.08 22.9K
17:30 64,522.84 64,522.84 64,522.84 64,522.84 1,290.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar