DAX Software (966036)

CXPSX
🏛️ Deutschland →
66,114.71
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 65,270.93 65,270.93 65,187.85 65,225.81 215.9K
09:05 65,131.69 65,131.69 65,002.68 65,002.68 76.3K
09:10 65,071.46 65,215.52 65,033.36 65,033.36 86.0K
09:15 65,115.37 65,145.46 65,087.32 65,087.32 20.1K
09:20 65,042.14 65,081.05 65,038.60 65,038.60 39.3K
09:25 64,997.53 64,997.53 64,755.00 64,837.41 47.9K
09:30 64,837.41 64,964.05 64,837.41 64,964.05 27.4K
09:35 64,883.41 65,035.97 64,883.41 64,966.39 33.2K
09:40 64,940.74 65,029.73 64,940.74 65,029.45 14.9K
09:45 65,016.01 65,129.45 65,016.01 65,129.45 10.9K
09:50 65,075.02 65,075.02 65,019.28 65,030.76 14.6K
09:55 65,046.35 65,062.77 64,996.20 64,996.20 19.6K
10:00 64,955.46 64,955.46 64,897.41 64,950.92 13.3K
10:05 64,964.86 64,964.86 64,870.32 64,870.32 12.8K
10:10 64,843.16 64,869.28 64,815.75 64,869.28 16.9K
10:15 64,886.56 64,886.56 64,844.24 64,844.24 21.3K
10:20 64,857.82 64,967.75 64,857.82 64,886.27 15.5K
10:25 64,856.10 64,856.10 64,823.68 64,827.30 13.5K
10:30 64,883.13 64,950.50 64,858.12 64,886.87 92.8K
10:35 64,851.10 64,853.85 64,778.15 64,778.15 58.8K
10:40 64,791.73 64,804.14 64,764.45 64,776.03 22.7K
10:45 64,830.35 64,879.83 64,783.10 64,879.83 14.8K
10:50 64,865.93 64,865.93 64,794.75 64,862.40 35.9K
10:55 64,875.38 64,875.38 64,822.17 64,835.93 13.7K
11:00 64,778.35 64,815.40 64,760.90 64,815.40 22.4K
11:05 64,799.57 64,854.70 64,799.57 64,841.12 10.0K
11:10 64,796.28 64,809.16 64,782.21 64,809.16 10.1K
11:15 64,810.67 64,866.77 64,810.67 64,866.77 10.4K
11:20 64,893.93 64,924.95 64,893.93 64,897.79 7.8K
11:25 64,882.86 64,885.97 64,828.72 64,885.97 8.0K
11:30 64,885.97 64,926.35 64,885.47 64,885.69 9.5K
11:35 64,883.67 64,884.54 64,852.21 64,869.51 22.0K
11:40 64,884.84 64,953.99 64,884.84 64,953.91 10.7K
11:45 64,926.13 64,926.13 64,856.83 64,899.75 7.9K
11:50 64,898.40 64,910.01 64,878.81 64,878.81 10.7K
11:55 64,905.08 64,905.08 64,790.74 64,790.74 11.1K
12:00 64,820.25 64,898.27 64,816.79 64,898.27 7.5K
12:05 64,938.90 64,983.12 64,915.46 64,915.46 7.8K
12:10 64,926.02 64,951.88 64,926.02 64,951.88 4.3K
12:15 64,951.88 64,962.44 64,938.30 64,948.90 8.1K
12:20 64,962.97 65,039.98 64,962.97 64,999.24 9.7K
12:25 65,027.11 65,062.90 65,027.11 65,062.90 10.8K
12:30 65,050.83 65,124.45 65,050.83 65,080.77 11.6K
12:35 65,067.01 65,067.01 64,995.82 64,995.82 7.8K
12:40 64,994.70 65,021.61 64,991.92 64,991.92 12.5K
12:45 64,978.34 65,134.76 64,978.34 65,134.76 11.6K
12:50 65,134.76 65,179.02 65,134.76 65,137.91 6.4K
12:55 65,124.33 65,124.33 65,054.15 65,054.15 5.3K
13:00 65,092.76 65,092.76 65,060.93 65,060.93 34.7K
13:05 65,062.75 65,138.81 65,053.94 65,125.30 16.0K
13:10 65,139.78 65,184.57 65,139.78 65,184.57 8.8K
13:15 65,157.41 65,172.50 65,140.54 65,140.54 13.2K
13:20 65,101.31 65,198.71 65,101.31 65,198.71 15.0K
13:25 65,172.11 65,172.11 65,104.21 65,104.55 11.1K
13:30 65,036.65 65,050.06 65,018.04 65,018.04 15.1K
13:35 65,031.44 65,044.92 65,031.44 65,044.92 3.8K
13:40 65,058.02 65,073.28 65,030.77 65,057.93 7.9K
13:45 65,059.77 65,059.77 65,006.52 65,006.52 3.9K
13:50 65,049.10 65,049.10 64,980.29 65,021.17 19.4K
13:55 65,018.81 65,018.81 65,004.37 65,004.67 19.9K
14:00 65,003.97 65,029.19 64,960.21 65,029.19 10.3K
14:05 65,012.84 65,012.89 64,984.17 65,012.89 10.7K
14:10 64,999.42 64,999.42 64,955.67 64,969.25 4.7K
14:15 64,995.82 65,024.89 64,995.82 65,008.93 19.1K
14:20 65,007.55 65,108.33 64,981.89 65,108.33 13.1K
14:25 65,054.01 65,067.59 65,002.30 65,002.30 5.3K
14:30 65,045.38 65,045.38 64,847.78 64,847.78 55.3K
14:35 64,872.04 64,886.91 64,844.14 64,871.91 16.0K
14:40 64,852.54 64,886.40 64,852.54 64,872.65 23.0K
14:45 64,900.43 64,968.76 64,873.62 64,928.47 10.5K
14:50 64,897.92 65,078.71 64,897.92 65,078.71 8.4K
14:55 65,079.04 65,079.04 64,965.42 65,019.74 10.8K
15:00 65,006.41 65,095.00 65,006.41 65,024.18 11.6K
15:05 65,024.37 65,024.37 64,853.49 64,853.49 9.6K
15:10 64,853.49 64,916.18 64,819.78 64,861.86 10.4K
15:15 64,846.77 64,891.65 64,832.81 64,891.65 14.2K
15:20 64,896.18 64,896.18 64,816.80 64,816.80 22.8K
15:25 64,845.19 64,845.19 64,789.36 64,802.76 22.3K
15:30 64,732.32 64,732.32 64,544.99 64,544.99 43.4K
15:35 64,479.66 64,503.81 64,416.99 64,498.49 51.8K
15:40 64,403.80 64,537.74 64,398.48 64,464.99 59.2K
15:45 64,494.09 64,665.31 64,494.09 64,653.73 53.7K
15:50 64,599.59 64,643.36 64,591.47 64,643.36 25.2K
15:55 64,612.56 64,612.56 64,530.46 64,550.41 37.9K
16:00 64,551.01 64,551.01 64,412.28 64,427.72 37.7K
16:05 64,495.57 64,523.82 64,495.57 64,509.71 24.3K
16:10 64,493.92 64,518.48 64,408.48 64,408.48 36.2K
16:15 64,405.12 64,405.12 64,344.92 64,344.92 27.3K
16:20 64,317.49 64,317.49 64,218.01 64,218.01 53.6K
16:25 64,228.66 64,298.84 64,188.63 64,188.63 98.7K
16:30 64,189.33 64,215.43 64,134.20 64,215.43 36.9K
16:35 64,221.70 64,232.19 64,206.03 64,229.42 32.0K
16:40 64,241.31 64,262.00 64,213.98 64,220.60 20.6K
16:45 64,163.82 64,233.13 64,163.82 64,192.39 26.0K
16:50 64,235.81 64,235.81 64,178.66 64,219.73 20.4K
16:55 64,237.76 64,279.02 64,207.17 64,208.98 33.5K
17:00 64,224.15 64,248.35 64,151.17 64,151.35 30.8K
17:05 64,149.71 64,246.74 64,149.71 64,246.74 91.1K
17:10 64,232.44 64,257.92 64,229.52 64,229.52 78.0K
17:15 64,201.88 64,201.88 64,135.80 64,137.45 46.5K
17:20 64,083.71 64,136.98 64,083.26 64,096.72 42.3K
17:25 64,083.34 64,124.08 64,069.97 64,124.08 41.1K
17:30 64,151.16 64,151.16 64,151.16 64,151.16 1,259.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar