DAX Software (966036)

CXPSX
🏛️ Deutschland →
66,114.71
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 67,206.32 67,235.26 67,163.65 67,163.65 42.6K
09:05 67,148.77 67,148.77 67,069.71 67,069.71 12.5K
09:10 67,042.59 67,042.59 66,987.84 67,032.09 45.7K
09:15 67,045.67 67,099.35 67,031.65 67,087.10 12.6K
09:20 67,074.30 67,098.23 67,074.30 67,074.62 9.7K
09:25 67,087.23 67,088.56 67,032.73 67,058.74 11.7K
09:30 67,045.13 67,057.95 67,030.62 67,030.80 6.2K
09:35 67,030.89 67,100.98 67,030.89 67,071.36 7.3K
09:40 67,028.84 67,043.93 67,001.79 67,001.79 27.8K
09:45 67,029.24 67,094.49 67,029.24 67,053.69 11.9K
09:50 67,052.02 67,066.12 66,949.79 66,949.79 19.7K
09:55 66,977.83 67,057.13 66,976.48 67,057.13 19.6K
10:00 67,045.11 67,061.05 67,005.01 67,061.05 24.8K
10:05 67,018.54 67,018.54 66,916.97 66,956.91 22.1K
10:10 66,972.27 67,028.66 66,971.77 67,014.63 12.9K
10:15 66,974.13 66,974.13 66,899.18 66,924.69 18.2K
10:20 66,926.21 66,964.45 66,926.21 66,962.42 4.4K
10:25 66,978.08 67,007.41 66,959.78 66,959.78 9.3K
10:30 66,946.45 66,973.55 66,946.45 66,959.43 30.5K
10:35 66,973.25 67,032.35 66,973.25 67,008.87 9.4K
10:40 66,981.36 66,997.62 66,970.46 66,985.39 9.9K
10:45 66,960.15 66,960.15 66,885.05 66,898.63 9.6K
10:50 66,885.05 66,885.05 66,838.11 66,838.11 12.5K
10:55 66,837.15 66,907.85 66,837.15 66,878.81 20.0K
11:00 66,851.35 66,895.12 66,851.35 66,867.28 15.4K
11:05 66,867.17 66,894.33 66,867.17 66,893.60 9.6K
11:10 66,880.09 67,004.44 66,880.09 67,004.44 5.4K
11:15 67,020.90 67,131.32 67,020.90 67,092.88 20.7K
11:20 67,107.10 67,120.15 67,077.28 67,103.80 8.1K
11:25 67,089.65 67,117.26 67,076.51 67,089.41 8.0K
11:30 67,089.41 67,117.40 67,076.80 67,076.80 12.2K
11:35 67,049.20 67,060.67 67,047.09 67,060.67 6.1K
11:40 67,073.91 67,158.11 67,073.91 67,145.33 7.6K
11:45 67,172.40 67,186.47 67,159.49 67,160.02 6.3K
11:50 67,160.38 67,256.71 67,160.38 67,256.71 20.0K
11:55 67,259.81 67,286.97 67,246.60 67,260.18 12.4K
12:00 67,275.60 67,305.11 67,275.60 67,278.21 4.2K
12:05 67,277.90 67,290.31 67,276.73 67,276.73 7.7K
12:10 67,317.64 67,320.51 67,304.39 67,320.51 5.7K
12:15 67,308.66 67,337.16 67,308.66 67,323.39 12.4K
12:20 67,323.39 67,365.37 67,323.39 67,351.79 13.1K
12:25 67,378.95 67,394.84 67,350.99 67,350.99 6.7K
12:30 67,364.20 67,364.20 67,337.27 67,337.74 4.4K
12:35 67,351.50 67,352.51 67,338.93 67,338.93 2.0K
12:40 67,352.51 67,435.05 67,324.38 67,435.05 18.8K
12:45 67,436.22 67,575.04 67,436.22 67,545.91 14.3K
12:50 67,532.33 67,532.51 67,491.10 67,530.51 7.9K
12:55 67,503.35 67,505.46 67,503.35 67,504.74 3.2K
13:00 67,543.10 67,590.16 67,543.10 67,548.16 16.3K
13:05 67,533.21 67,546.87 67,531.78 67,531.87 3.0K
13:10 67,532.72 67,532.72 67,435.51 67,448.61 4.0K
13:15 67,448.61 67,448.61 67,393.97 67,406.63 5.2K
13:20 67,391.22 67,429.91 67,391.22 67,416.68 4.7K
13:25 67,403.10 67,403.10 67,388.44 67,388.44 3.2K
13:30 67,374.68 67,387.81 67,358.86 67,358.86 4.3K
13:35 67,345.28 67,399.71 67,330.33 67,358.97 6.6K
13:40 67,358.97 67,440.00 67,358.97 67,439.40 6.8K
13:45 67,439.40 67,441.08 67,413.69 67,426.42 6.8K
13:50 67,427.75 67,455.80 67,400.80 67,400.80 5.1K
13:55 67,401.91 67,402.11 67,401.84 67,402.11 6.2K
14:00 67,416.59 67,416.59 67,375.93 67,403.09 2.9K
14:05 67,416.76 67,417.66 67,390.80 67,390.80 3.3K
14:10 67,405.36 67,433.67 67,379.52 67,380.50 6.7K
14:15 67,407.83 67,426.07 67,407.83 67,426.07 6.5K
14:20 67,440.37 67,440.37 67,413.45 67,413.54 10.0K
14:25 67,426.64 67,468.27 67,401.71 67,401.71 2.1K
14:30 67,403.21 67,403.21 67,348.59 67,349.43 6.5K
14:35 67,404.69 67,488.73 67,404.69 67,488.73 9.5K
14:40 67,517.56 67,545.25 67,491.93 67,491.93 26.1K
14:45 67,465.04 67,503.07 67,465.04 67,502.16 4.3K
14:50 67,556.40 67,556.40 67,487.28 67,529.33 18.5K
14:55 67,540.68 67,567.84 67,526.83 67,526.83 9.3K
15:00 67,483.50 67,483.50 67,353.88 67,353.88 15.1K
15:05 67,267.57 67,350.38 67,267.57 67,350.38 10.6K
15:10 67,366.15 67,380.41 67,256.23 67,269.14 7.9K
15:15 67,201.24 67,201.24 67,187.26 67,187.26 8.2K
15:20 67,201.46 67,269.19 67,201.46 67,241.50 6.7K
15:25 67,242.33 67,270.12 67,242.33 67,270.12 5.0K
15:30 67,269.45 67,340.23 67,269.45 67,340.23 15.7K
15:35 67,354.78 67,503.86 67,354.78 67,491.19 43.2K
15:40 67,464.05 67,464.05 67,392.25 67,392.25 9.7K
15:45 67,434.06 67,434.06 67,362.68 67,391.14 20.9K
15:50 67,366.18 67,366.18 67,302.65 67,302.65 10.7K
15:55 67,314.75 67,315.06 67,273.83 67,273.83 6.3K
16:00 67,274.58 67,297.45 67,219.84 67,297.45 15.1K
16:05 67,274.35 67,340.42 67,274.35 67,326.84 11.4K
16:10 67,354.59 67,354.59 67,327.64 67,353.86 9.8K
16:15 67,353.41 67,395.18 67,353.41 67,367.55 11.7K
16:20 67,366.04 67,366.04 67,321.41 67,363.66 15.9K
16:25 67,350.48 67,375.81 67,349.41 67,375.81 11.7K
16:30 67,390.86 67,390.86 67,344.06 67,371.77 18.7K
16:35 67,342.48 67,367.80 67,314.82 67,367.80 19.4K
16:40 67,355.20 67,370.63 67,297.15 67,297.15 7.9K
16:45 67,310.67 67,352.04 67,267.45 67,267.45 14.0K
16:50 67,294.03 67,378.10 67,280.26 67,378.10 22.4K
16:55 67,393.38 67,489.34 67,393.38 67,435.37 11.7K
17:00 67,448.83 67,448.83 67,323.01 67,323.01 22.3K
17:05 67,335.08 67,414.95 67,335.08 67,414.95 30.8K
17:10 67,471.88 67,471.88 67,402.74 67,402.74 18.1K
17:15 67,389.27 67,389.27 67,362.88 67,363.21 22.2K
17:20 67,374.87 67,374.87 67,319.16 67,320.01 27.9K
17:25 67,347.04 67,359.79 67,345.28 67,357.94 37.9K
17:30 67,398.53 67,398.53 67,398.53 67,398.53 1,105.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar