DAX Software (966036)

CXPSX
🏛️ Deutschland →
66,669.70
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 77,411.10 77,735.45 77,411.10 77,735.45 58.1K
09:05 77,735.24 77,793.44 77,692.91 77,793.44 22.6K
09:10 77,836.96 77,903.74 77,772.82 77,903.74 31.5K
09:15 77,817.94 77,897.31 77,817.94 77,883.50 17.7K
09:20 77,925.83 77,939.91 77,913.12 77,913.12 17.2K
09:25 78,021.39 78,090.59 78,021.39 78,077.07 23.1K
09:30 78,066.75 78,066.75 77,917.95 77,917.95 20.6K
09:35 77,903.36 77,944.30 77,876.86 77,944.30 18.5K
09:40 77,957.73 77,957.73 77,819.91 77,888.09 14.2K
09:45 77,863.11 77,863.11 77,709.80 77,709.80 10.2K
09:50 77,736.75 77,736.75 77,682.03 77,709.31 11.2K
09:55 77,722.27 77,722.27 77,678.50 77,706.68 11.2K
10:00 77,719.18 77,720.03 77,665.71 77,665.71 14.5K
10:05 77,639.30 77,685.90 77,638.60 77,685.61 15.1K
10:10 77,671.55 77,712.24 77,671.55 77,698.60 8.5K
10:15 77,766.31 77,766.31 77,594.05 77,606.43 16.6K
10:20 77,607.56 77,674.90 77,607.46 77,672.21 8.1K
10:25 77,657.28 77,809.72 77,657.28 77,796.94 13.4K
10:30 77,769.66 77,812.08 77,703.15 77,703.15 21.3K
10:35 77,716.79 77,716.79 77,675.00 77,688.72 14.1K
10:40 77,743.14 77,756.98 77,730.13 77,743.63 18.0K
10:45 77,730.42 77,730.42 77,661.22 77,672.01 11.2K
10:50 77,725.30 77,725.30 77,602.92 77,602.92 8.1K
10:55 77,644.26 77,644.47 77,643.69 77,644.47 8.9K
11:00 77,674.72 77,674.72 77,552.47 77,579.33 12.5K
11:05 77,593.39 77,619.82 77,523.49 77,523.49 18.0K
11:10 77,537.21 77,578.05 77,536.97 77,536.97 8.4K
11:15 77,577.03 77,644.43 77,577.03 77,644.43 5.3K
11:20 77,603.82 77,603.82 77,488.73 77,488.73 14.8K
11:25 77,501.52 77,501.52 77,404.04 77,404.04 34.1K
11:30 77,404.05 77,459.97 77,404.05 77,459.97 11.0K
11:35 77,473.66 77,504.41 77,473.66 77,504.18 8.2K
11:40 77,517.60 77,546.94 77,490.94 77,490.94 16.3K
11:45 77,531.85 77,587.84 77,488.99 77,488.99 8.7K
11:50 77,517.35 77,548.04 77,449.72 77,534.68 14.2K
11:55 77,536.37 77,592.05 77,536.37 77,578.63 25.2K
12:00 77,524.07 77,619.68 77,524.07 77,619.68 8.8K
12:05 77,524.21 77,551.48 77,496.60 77,496.60 10.5K
12:10 77,496.32 77,496.32 77,440.92 77,440.92 12.9K
12:15 77,440.92 77,481.47 77,440.51 77,481.47 3.6K
12:20 77,467.84 77,467.84 77,399.64 77,440.30 8.6K
12:25 77,427.11 77,440.52 77,412.68 77,412.68 25.9K
12:30 77,412.34 77,413.51 77,399.59 77,399.87 13.4K
12:35 77,386.23 77,386.23 77,301.01 77,328.29 11.1K
12:40 77,329.26 77,355.78 77,328.61 77,355.78 3.5K
12:45 77,410.34 77,410.42 77,355.20 77,355.28 7.0K
12:50 77,383.21 77,384.38 77,369.57 77,384.38 5.7K
12:55 77,384.38 77,411.60 77,384.38 77,397.75 2.8K
13:00 77,398.52 77,398.85 77,382.10 77,398.85 46.0K
13:05 77,342.87 77,342.87 77,244.13 77,300.84 8.2K
13:10 77,300.84 77,300.84 77,286.13 77,288.14 7.2K
13:15 77,274.50 77,278.08 77,248.23 77,278.08 4.4K
13:20 77,094.91 77,096.82 77,042.03 77,096.21 41.5K
13:25 77,082.15 77,095.44 77,040.75 77,040.75 6.8K
13:30 77,054.39 77,081.83 77,040.50 77,054.62 5.0K
13:35 77,028.77 77,150.28 77,028.77 77,150.28 2.9K
13:40 77,163.92 77,190.78 76,840.42 76,840.42 31.8K
13:45 76,190.34 76,323.94 75,824.12 75,824.12 186.0K
13:50 75,965.26 76,088.93 75,566.96 75,566.96 117.7K
13:55 75,871.42 75,943.14 75,565.73 75,565.73 66.9K
14:00 75,452.61 75,545.87 75,219.61 75,219.61 87.4K
14:05 75,456.02 75,456.02 75,144.86 75,144.86 85.1K
14:10 75,197.40 75,197.40 74,773.32 74,773.32 76.0K
14:15 74,908.95 75,024.13 74,746.06 74,956.98 105.9K
14:20 74,939.55 74,939.55 74,703.58 74,825.60 78.0K
14:25 74,746.49 75,005.20 74,746.49 75,005.20 64.6K
14:30 75,067.63 75,067.63 74,896.74 74,896.74 84.9K
14:35 74,923.69 75,047.42 74,923.69 74,926.80 57.8K
14:40 74,911.89 75,015.44 74,911.89 74,961.88 44.1K
14:45 74,892.01 74,892.01 74,572.14 74,645.81 34.4K
14:50 74,772.16 74,772.16 74,552.49 74,745.58 28.2K
14:55 74,841.40 75,005.71 74,772.46 74,993.70 26.8K
15:00 75,040.01 75,040.01 74,817.81 74,844.73 24.6K
15:05 74,860.02 74,860.02 74,690.42 74,690.52 19.4K
15:10 74,772.99 74,786.28 74,743.23 74,743.23 22.4K
15:15 74,757.63 74,803.91 74,692.05 74,803.91 28.9K
15:20 74,848.78 74,877.73 74,812.49 74,828.35 54.0K
15:25 74,773.79 75,053.34 74,773.79 75,053.34 28.6K
15:30 75,114.37 75,487.60 75,114.37 75,487.60 44.0K
15:35 75,462.46 75,545.11 75,462.46 75,531.21 33.6K
15:40 75,459.71 75,461.88 75,342.55 75,342.55 35.2K
15:45 75,440.46 75,440.46 75,222.08 75,235.72 29.7K
15:50 75,236.74 75,318.94 75,236.74 75,318.94 24.4K
15:55 75,309.03 75,383.55 75,302.10 75,328.70 22.2K
16:00 75,426.36 75,469.28 75,418.85 75,435.74 31.3K
16:05 75,479.32 75,524.05 75,469.81 75,469.81 42.8K
16:10 75,455.58 75,620.62 75,397.27 75,513.14 27.5K
16:15 75,568.30 75,568.30 75,448.01 75,448.01 38.0K
16:20 75,416.44 75,583.38 75,416.44 75,583.38 41.8K
16:25 75,624.40 75,693.46 75,516.47 75,516.47 29.9K
16:30 75,544.24 75,628.24 75,544.24 75,628.24 22.4K
16:35 75,670.39 75,738.23 75,670.39 75,738.23 30.5K
16:40 75,737.92 75,803.44 75,733.32 75,784.96 27.7K
16:45 75,771.14 75,771.14 75,705.69 75,733.67 13.5K
16:50 75,734.12 75,757.62 75,675.59 75,757.62 17.0K
16:55 75,698.46 75,740.25 75,698.46 75,725.04 35.3K
17:00 75,711.40 75,723.94 75,666.90 75,721.95 16.6K
17:05 75,723.76 75,723.76 75,583.32 75,624.55 25.3K
17:10 75,639.37 75,694.92 75,629.17 75,629.17 31.8K
17:15 75,697.52 75,794.55 75,669.41 75,794.55 22.3K
17:20 75,780.38 75,862.82 75,780.38 75,862.82 31.5K
17:25 75,849.72 75,849.72 75,805.97 75,805.97 33.5K
17:30 75,816.06 75,816.06 75,816.06 75,816.06 1,480.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar