DAX Software (966036)

CXPSX
🏛️ Deutschland →
66,669.70
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 77,302.12 77,302.12 77,127.37 77,127.37 104.3K
09:05 76,976.93 77,017.15 76,925.26 77,017.15 26.8K
09:10 76,990.95 77,031.92 76,951.85 76,951.85 35.0K
09:15 76,952.51 77,004.63 76,928.65 77,004.63 17.5K
09:20 77,007.57 77,051.18 77,007.57 77,021.63 18.7K
09:25 77,035.27 77,084.55 77,005.64 77,084.55 18.1K
09:30 77,097.76 77,097.76 76,959.36 76,959.36 18.3K
09:35 76,972.96 77,083.50 76,972.96 77,083.50 12.1K
09:40 77,002.01 77,026.31 76,972.19 76,972.19 25.7K
09:45 76,911.52 76,911.52 76,764.48 76,764.48 23.3K
09:50 76,777.54 76,835.89 76,777.54 76,835.89 18.8K
09:55 76,823.92 76,893.99 76,823.92 76,893.99 11.1K
10:00 76,865.89 76,865.89 76,794.94 76,850.18 18.3K
10:05 76,765.44 76,787.88 76,733.77 76,733.77 18.2K
10:10 76,761.08 76,833.23 76,761.08 76,833.23 8.3K
10:15 76,860.50 76,957.08 76,860.50 76,957.08 4.9K
10:20 76,962.27 77,017.72 76,934.03 77,017.23 13.6K
10:25 77,032.32 77,032.32 76,904.15 76,904.15 12.4K
10:30 76,904.08 76,917.95 76,890.07 76,890.07 15.2K
10:35 76,890.98 76,923.64 76,890.98 76,923.64 12.5K
10:40 76,937.64 77,024.03 76,937.64 76,995.87 6.7K
10:45 76,982.18 77,009.46 76,982.18 76,996.57 8.1K
10:50 77,009.97 77,009.97 76,980.86 76,980.86 6.2K
10:55 76,994.50 77,106.46 76,994.50 77,065.56 22.4K
11:00 77,092.93 77,201.96 77,092.93 77,201.96 11.2K
11:05 77,173.18 77,173.35 77,159.28 77,159.28 7.4K
11:10 77,146.13 77,155.87 77,141.81 77,155.87 9.8K
11:15 77,156.20 77,265.71 77,156.20 77,252.02 14.3K
11:20 77,265.66 77,338.23 77,265.66 77,284.32 10.8K
11:25 77,300.53 77,300.53 77,256.27 77,268.96 10.5K
11:30 77,283.44 77,326.15 77,283.44 77,326.15 5.5K
11:35 77,312.70 77,317.49 77,275.87 77,317.49 9.1K
11:40 77,317.49 77,334.85 77,305.46 77,334.85 12.0K
11:45 77,334.52 77,334.73 77,307.04 77,334.31 4.9K
11:50 77,292.98 77,293.01 77,279.28 77,279.28 7.7K
11:55 77,266.07 77,280.30 77,266.07 77,280.30 11.6K
12:00 77,280.30 77,322.41 77,253.03 77,309.26 8.0K
12:05 77,295.73 77,349.88 77,295.73 77,349.88 3.7K
12:10 77,349.93 77,390.90 77,349.50 77,390.90 8.9K
12:15 77,377.27 77,464.49 77,377.27 77,464.49 10.9K
12:20 77,480.75 77,480.75 77,478.15 77,479.39 12.6K
12:25 77,479.60 77,507.15 77,479.60 77,507.15 2.7K
12:30 77,506.67 77,533.76 77,480.90 77,480.90 26.5K
12:35 77,508.39 77,533.81 77,466.09 77,479.73 12.7K
12:40 77,452.03 77,490.68 77,395.38 77,477.05 8.5K
12:45 77,505.75 77,574.46 77,505.75 77,574.46 4.8K
12:50 77,574.46 77,630.02 77,574.03 77,630.02 16.3K
12:55 77,616.71 77,617.56 77,603.20 77,604.82 20.2K
13:00 77,646.61 77,646.61 77,615.99 77,615.99 19.0K
13:05 77,561.03 77,561.03 77,476.21 77,502.19 13.3K
13:10 77,599.07 77,599.07 77,529.89 77,570.95 13.9K
13:15 77,625.49 77,676.53 77,625.49 77,676.53 10.8K
13:20 77,662.90 77,717.53 77,662.05 77,717.38 9.3K
13:25 77,703.11 77,759.86 77,690.08 77,759.86 12.5K
13:30 77,746.23 77,856.09 77,746.23 77,856.09 4.9K
13:35 77,857.41 77,859.50 77,830.72 77,859.50 12.7K
13:40 77,846.83 77,846.83 77,779.53 77,820.17 8.3K
13:45 77,794.31 77,804.92 77,780.50 77,804.92 6.5K
13:50 77,806.77 77,835.72 77,794.10 77,835.16 9.3K
13:55 77,780.61 77,793.53 77,752.62 77,793.53 4.8K
14:00 77,781.31 77,782.63 77,755.28 77,781.10 11.7K
14:05 77,780.61 77,781.28 77,766.60 77,766.60 6.0K
14:10 77,766.60 77,794.95 77,766.60 77,794.95 13.1K
14:15 77,822.46 77,836.43 77,822.24 77,824.20 9.6K
14:20 77,796.93 77,796.93 77,738.24 77,738.24 9.3K
14:25 77,751.88 77,751.88 77,738.24 77,738.95 14.7K
14:30 77,738.18 77,777.24 77,722.70 77,777.24 8.8K
14:35 77,804.94 77,804.94 77,690.58 77,690.58 17.6K
14:40 77,676.84 77,679.52 77,664.46 77,675.24 15.2K
14:45 77,687.24 77,711.86 77,687.24 77,699.65 5.5K
14:50 77,686.02 77,686.02 77,671.90 77,671.90 6.8K
14:55 77,687.32 77,729.50 77,687.32 77,729.50 10.7K
15:00 77,728.66 77,766.81 77,725.55 77,725.55 6.9K
15:05 77,697.37 77,697.37 77,615.76 77,615.76 7.7K
15:10 77,696.80 77,721.27 77,611.24 77,611.24 15.4K
15:15 77,594.81 77,620.66 77,594.81 77,605.81 9.5K
15:20 77,565.15 77,604.04 77,563.06 77,587.69 16.7K
15:25 77,587.46 77,587.46 77,531.02 77,531.02 8.7K
15:30 77,569.99 77,571.72 77,519.92 77,571.72 23.7K
15:35 77,544.34 77,639.32 77,514.91 77,639.32 15.1K
15:40 77,625.69 77,640.25 77,570.54 77,570.54 16.7K
15:45 77,570.23 77,583.52 77,470.41 77,524.14 18.4K
15:50 77,508.08 77,508.08 77,383.72 77,481.04 12.0K
15:55 77,494.74 77,494.74 77,411.58 77,435.79 18.6K
16:00 77,439.07 77,520.46 77,439.07 77,476.29 13.2K
16:05 77,489.93 77,517.20 77,459.96 77,459.96 8.6K
16:10 77,418.39 77,418.39 77,388.85 77,400.51 58.4K
16:15 77,385.21 77,411.40 77,318.68 77,318.68 16.5K
16:20 77,294.33 77,295.18 77,200.05 77,200.05 19.1K
16:25 77,240.77 77,268.48 77,215.72 77,215.72 16.8K
16:30 77,284.33 77,355.57 77,284.33 77,355.57 18.4K
16:35 77,355.57 77,357.90 77,331.26 77,346.87 11.6K
16:40 77,387.56 77,414.12 77,361.33 77,361.33 23.7K
16:45 77,361.33 77,415.77 77,305.52 77,305.52 21.8K
16:50 77,289.72 77,289.72 77,220.50 77,220.50 18.2K
16:55 77,206.53 77,206.53 77,132.47 77,132.47 21.8K
17:00 77,118.84 77,120.85 77,079.42 77,120.85 17.0K
17:05 77,079.36 77,105.56 77,079.36 77,105.56 12.2K
17:10 77,078.20 77,119.55 77,050.70 77,119.55 12.1K
17:15 77,145.64 77,145.64 77,103.94 77,105.19 22.9K
17:20 77,104.61 77,106.68 77,061.89 77,061.89 30.9K
17:25 77,075.86 77,092.22 77,075.86 77,081.05 32.2K
17:30 77,079.80 77,079.80 77,079.80 77,079.80 1,458.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar