DAX Software (966036)

CXPSX
🏛️ Deutschland →
66,669.70
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 76,442.00 76,543.87 76,442.00 76,481.33 80.4K
09:05 76,608.87 76,608.87 76,361.67 76,361.67 25.6K
09:10 76,184.77 76,257.27 76,139.91 76,257.27 18.9K
09:15 76,273.76 76,330.70 76,273.76 76,306.95 25.5K
09:20 76,265.15 76,320.54 76,252.35 76,252.35 13.4K
09:25 76,251.50 76,288.80 76,206.12 76,206.12 36.7K
09:30 76,313.68 76,422.68 76,313.68 76,395.24 28.4K
09:35 76,410.20 76,486.85 76,409.58 76,471.93 15.8K
09:40 76,512.18 76,539.45 76,497.86 76,511.50 10.7K
09:45 76,525.13 76,525.13 76,439.78 76,479.33 8.9K
09:50 76,506.61 76,603.81 76,480.14 76,603.81 46.6K
09:55 76,590.42 76,627.79 76,581.35 76,593.66 108.5K
10:00 76,581.97 76,581.97 76,362.46 76,362.46 12.3K
10:05 76,349.33 76,429.36 76,261.56 76,261.56 11.1K
10:10 76,302.35 76,347.11 76,302.35 76,304.08 9.4K
10:15 76,331.35 76,331.35 76,206.57 76,206.57 18.8K
10:20 76,206.31 76,206.31 76,123.67 76,163.84 18.9K
10:25 76,136.57 76,217.84 76,122.60 76,205.18 11.0K
10:30 76,204.21 76,204.21 76,064.04 76,090.58 11.6K
10:35 76,118.65 76,215.40 76,091.38 76,215.40 7.9K
10:40 76,174.33 76,174.33 76,034.42 76,034.42 12.7K
10:45 76,061.27 76,159.81 76,061.27 76,159.81 25.1K
10:50 76,160.30 76,161.10 76,133.03 76,133.35 8.3K
10:55 76,110.57 76,125.73 76,097.63 76,125.73 8.3K
11:00 76,112.09 76,112.09 75,994.06 76,062.82 53.1K
11:05 76,009.54 76,023.80 75,996.12 76,013.01 11.8K
11:10 75,996.33 76,012.10 75,985.07 75,998.89 10.2K
11:15 75,972.70 76,032.44 75,972.70 76,005.91 14.0K
11:20 75,978.64 75,992.94 75,978.25 75,990.77 10.2K
11:25 76,004.78 76,048.16 75,977.45 76,048.16 9.9K
11:30 76,088.37 76,184.33 76,088.37 76,184.33 8.6K
11:35 76,116.46 76,142.49 76,061.09 76,061.09 7.5K
11:40 76,046.61 76,046.61 76,003.94 76,003.94 6.0K
11:45 76,017.25 76,030.89 76,003.64 76,003.64 9.1K
11:50 76,002.80 76,016.40 75,975.49 75,975.49 13.7K
11:55 76,001.75 76,030.12 76,001.75 76,016.57 11.3K
12:00 76,016.58 76,016.91 76,003.27 76,016.91 15.4K
12:05 76,030.30 76,030.30 76,002.52 76,002.52 11.2K
12:10 76,043.43 76,153.94 76,029.56 76,153.94 11.9K
12:15 76,167.74 76,224.00 76,167.74 76,224.00 5.7K
12:20 76,210.36 76,323.46 76,210.36 76,323.46 5.6K
12:25 76,337.10 76,380.14 76,337.10 76,380.14 26.1K
12:30 76,340.45 76,340.58 76,312.87 76,340.58 9.9K
12:35 76,328.26 76,371.86 76,300.99 76,371.86 6.0K
12:40 76,386.38 76,400.01 76,386.38 76,386.86 6.7K
12:45 76,360.07 76,388.77 76,347.96 76,347.96 6.8K
12:50 76,347.96 76,363.16 76,321.75 76,363.16 7.1K
12:55 76,349.52 76,375.94 76,335.45 76,375.94 4.3K
13:00 76,332.98 76,385.13 76,332.98 76,344.53 24.4K
13:05 76,317.58 76,344.21 76,317.03 76,317.03 13.3K
13:10 76,289.25 76,289.25 76,246.38 76,246.38 6.2K
13:15 76,218.69 76,298.01 76,216.73 76,298.01 14.1K
13:20 76,325.29 76,394.89 76,325.29 76,353.53 9.6K
13:25 76,367.17 76,398.41 76,367.17 76,384.99 8.2K
13:30 76,398.62 76,399.18 76,316.31 76,316.31 15.5K
13:35 76,301.80 76,369.67 76,301.80 76,328.76 7.2K
13:40 76,356.14 76,397.07 76,356.14 76,383.43 9.6K
13:45 76,383.43 76,445.96 76,383.43 76,445.96 21.1K
13:50 76,458.69 76,458.69 76,441.35 76,454.98 3.5K
13:55 76,454.98 76,484.96 76,400.72 76,484.96 9.2K
14:00 76,472.09 76,540.54 76,472.09 76,526.81 15.4K
14:05 76,472.27 76,472.27 76,432.79 76,432.79 4.3K
14:10 76,419.15 76,476.27 76,419.15 76,476.27 5.5K
14:15 76,476.06 76,476.06 76,421.50 76,421.50 8.4K
14:20 76,462.62 76,489.41 76,462.14 76,476.10 10.2K
14:25 76,448.83 76,476.31 76,432.65 76,432.65 3.6K
14:30 76,446.29 76,446.29 76,418.94 76,446.21 11.0K
14:35 76,446.21 76,501.05 76,446.21 76,501.05 3.8K
14:40 76,528.32 76,556.60 76,528.32 76,542.35 16.9K
14:45 76,515.27 76,515.81 76,456.47 76,456.47 11.2K
14:50 76,455.61 76,496.13 76,455.61 76,468.85 4.1K
14:55 76,468.66 76,468.66 76,441.51 76,441.51 9.2K
15:00 76,441.35 76,482.68 76,400.86 76,415.83 7.9K
15:05 76,388.83 76,416.10 76,362.30 76,362.30 19.5K
15:10 76,362.45 76,414.88 76,302.99 76,302.99 27.3K
15:15 76,327.40 76,422.90 76,312.34 76,422.90 10.0K
15:20 76,466.09 76,507.68 76,466.09 76,507.68 20.9K
15:25 76,494.04 76,494.04 76,439.83 76,481.02 34.3K
15:30 76,480.61 76,480.61 76,372.29 76,372.99 30.0K
15:35 76,345.92 76,373.63 76,334.45 76,334.45 35.7K
15:40 76,361.72 76,418.11 76,361.72 76,418.11 38.6K
15:45 76,458.79 76,540.46 76,431.48 76,540.46 22.4K
15:50 76,554.94 76,650.86 76,554.94 76,625.23 15.6K
15:55 76,612.57 76,663.84 76,612.25 76,663.84 27.1K
16:00 76,622.02 76,744.06 76,607.76 76,716.14 18.2K
16:05 76,729.90 76,730.38 76,690.83 76,717.38 18.0K
16:10 76,771.30 76,771.82 76,729.18 76,729.18 14.9K
16:15 76,729.18 76,797.39 76,687.97 76,687.97 15.7K
16:20 76,702.00 76,769.54 76,702.00 76,716.55 16.5K
16:25 76,772.54 76,772.54 76,678.97 76,678.97 44.3K
16:30 76,719.71 76,719.71 76,637.13 76,663.66 32.0K
16:35 76,678.14 76,775.66 76,678.14 76,775.66 29.9K
16:40 76,708.58 76,791.30 76,708.58 76,723.12 16.8K
16:45 76,736.16 76,736.16 76,708.68 76,722.42 34.3K
16:50 76,722.86 76,819.87 76,722.86 76,806.53 34.2K
16:55 76,834.56 76,864.02 76,740.70 76,740.70 31.7K
17:00 76,766.55 76,833.93 76,766.55 76,833.93 10.6K
17:05 76,848.13 76,918.75 76,806.93 76,918.75 20.7K
17:10 76,931.78 76,975.07 76,931.78 76,975.07 16.5K
17:15 76,973.45 76,994.59 76,954.19 76,994.50 36.0K
17:20 76,995.82 77,013.18 76,916.34 77,013.18 37.0K
17:25 76,985.03 77,010.38 76,942.73 76,942.73 30.1K
17:30 76,996.12 76,996.12 76,996.12 76,996.12 960.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar