DAX Software (966036)

CXPSX
🏛️ Deutschland →
67,847.13
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 76,919.74 77,186.44 76,919.74 77,186.44 95.0K
09:05 77,211.37 77,296.74 77,182.18 77,296.74 64.5K
09:10 77,213.47 77,353.60 77,213.47 77,353.60 20.1K
09:15 77,385.45 77,492.20 77,385.45 77,491.38 32.0K
09:20 77,492.15 77,642.50 77,492.15 77,642.50 41.6K
09:25 77,709.97 77,832.35 77,709.97 77,832.35 28.1K
09:30 77,805.56 78,009.83 77,805.56 78,009.83 27.7K
09:35 77,979.81 77,979.81 77,911.68 77,911.68 16.9K
09:40 77,925.22 77,925.22 77,721.58 77,721.58 31.4K
09:45 77,734.88 77,843.49 77,734.88 77,843.49 50.4K
09:50 77,814.38 77,829.79 77,803.39 77,803.39 57.3K
09:55 77,817.48 77,859.44 77,817.48 77,822.20 12.5K
10:00 77,848.46 77,848.46 77,682.36 77,711.55 21.3K
10:05 77,725.06 77,877.10 77,725.06 77,877.10 12.5K
10:10 77,782.66 77,782.66 77,765.88 77,779.58 12.2K
10:15 77,806.46 77,806.46 77,712.08 77,712.08 24.1K
10:20 77,766.31 77,865.29 77,766.31 77,865.29 23.4K
10:25 77,907.47 77,921.11 77,876.17 77,904.08 20.7K
10:30 77,917.72 77,917.72 77,847.22 77,847.22 30.4K
10:35 77,915.40 77,944.46 77,915.40 77,944.46 21.3K
10:40 77,916.70 77,958.34 77,916.70 77,958.34 23.9K
10:45 77,875.78 77,875.78 77,779.48 77,779.48 7.3K
10:50 77,725.37 77,750.96 77,709.66 77,735.90 18.0K
10:55 77,722.27 77,762.75 77,626.86 77,626.86 18.0K
11:00 77,555.63 77,580.34 77,521.39 77,521.39 35.2K
11:05 77,521.03 77,534.24 77,516.26 77,516.26 13.1K
11:10 77,529.58 77,629.23 77,529.58 77,629.23 16.5K
11:15 77,656.83 77,656.83 77,548.23 77,548.23 13.9K
11:20 77,602.77 77,705.45 77,602.77 77,692.47 10.8K
11:25 77,690.56 77,799.68 77,690.56 77,799.26 22.2K
11:30 77,812.85 77,839.14 77,771.86 77,771.86 19.6K
11:35 77,772.28 77,790.09 77,772.28 77,774.40 17.6K
11:40 77,774.40 77,815.02 77,744.73 77,744.73 16.9K
11:45 77,716.12 77,727.02 77,698.44 77,727.02 124.6K
11:50 77,726.58 77,880.81 77,700.41 77,880.81 58.6K
11:55 77,854.33 77,865.76 77,850.03 77,865.76 59.6K
12:00 77,851.18 77,851.18 77,726.85 77,726.85 45.2K
12:05 77,700.00 77,737.99 77,685.77 77,710.23 19.0K
12:10 77,724.56 77,780.46 77,724.56 77,780.46 22.1K
12:15 77,751.76 77,751.76 77,624.46 77,624.46 11.2K
12:20 77,583.23 77,598.31 77,582.25 77,582.25 11.3K
12:25 77,569.10 77,581.41 77,566.70 77,566.70 4.6K
12:30 77,564.84 77,602.49 77,564.84 77,588.43 19.7K
12:35 77,560.71 77,560.71 77,506.87 77,506.87 10.8K
12:40 77,479.76 77,506.72 77,479.76 77,506.72 4.5K
12:45 77,507.90 77,507.90 77,435.65 77,435.65 11.8K
12:50 77,394.74 77,394.74 77,376.70 77,390.93 12.5K
12:55 77,390.93 77,417.91 77,390.93 77,417.91 6.2K
13:00 77,445.07 77,459.94 77,445.07 77,454.85 43.8K
13:05 77,455.16 77,512.99 77,444.28 77,497.71 215.9K
13:10 77,494.40 77,508.05 77,453.73 77,508.05 19.3K
13:15 77,548.66 77,589.91 77,548.66 77,578.89 18.5K
13:20 77,564.15 77,590.89 77,535.26 77,577.51 22.3K
13:25 77,574.45 77,587.29 77,519.55 77,519.55 10.6K
13:30 77,492.69 77,492.69 77,379.06 77,379.06 15.2K
13:35 77,309.45 77,443.86 77,309.45 77,443.86 9.6K
13:40 77,469.71 77,514.53 77,469.71 77,514.53 8.5K
13:45 77,528.24 77,610.83 77,528.24 77,557.42 20.8K
13:50 77,566.45 77,593.94 77,566.45 77,581.35 12.3K
13:55 77,595.01 77,667.45 77,595.01 77,667.45 12.8K
14:00 77,667.03 77,667.03 77,581.08 77,581.08 32.1K
14:05 77,610.11 77,649.77 77,582.46 77,649.77 11.1K
14:10 77,565.53 77,618.80 77,509.29 77,618.80 10.9K
14:15 77,601.50 77,627.93 77,530.60 77,530.60 8.6K
14:20 77,571.51 77,613.78 77,547.04 77,561.01 8.3K
14:25 77,505.07 77,558.89 77,487.34 77,487.34 9.6K
14:30 77,500.40 77,527.03 77,414.42 77,414.42 14.8K
14:35 77,373.94 77,387.49 77,300.93 77,329.88 33.5K
14:40 77,344.51 77,462.42 77,344.51 77,434.64 16.5K
14:45 77,380.10 77,380.10 77,322.02 77,349.29 10.9K
14:50 77,293.45 77,324.13 77,270.01 77,324.13 40.9K
14:55 77,239.74 77,279.43 77,237.86 77,262.48 25.4K
15:00 77,276.02 77,278.05 77,191.79 77,191.79 28.2K
15:05 77,206.69 77,233.78 77,206.69 77,207.99 17.1K
15:10 77,221.21 77,291.03 77,221.21 77,223.30 12.7K
15:15 77,166.89 77,268.40 77,156.59 77,268.40 18.8K
15:20 77,268.61 77,268.61 77,210.91 77,210.91 25.6K
15:25 77,251.33 77,262.50 77,139.16 77,262.50 28.2K
15:30 77,207.73 77,207.73 77,082.81 77,164.49 59.9K
15:35 77,151.11 77,151.11 77,018.41 77,044.92 29.7K
15:40 77,058.92 77,058.92 77,004.24 77,058.73 15.4K
15:45 77,103.14 77,150.35 77,095.81 77,097.02 25.6K
15:50 77,137.51 77,153.22 77,112.62 77,112.62 13.7K
15:55 77,140.95 77,211.52 77,140.95 77,192.55 60.2K
16:00 77,218.87 77,250.28 77,164.04 77,242.34 32.0K
16:05 77,245.23 77,245.23 77,128.25 77,175.82 32.3K
16:10 77,257.64 77,276.23 77,164.23 77,276.23 29.3K
16:15 77,277.01 77,302.57 77,277.01 77,302.57 21.9K
16:20 77,261.07 77,287.54 77,261.07 77,287.54 16.6K
16:25 77,286.44 77,301.64 77,247.52 77,247.52 20.5K
16:30 77,231.03 77,231.03 77,175.51 77,175.51 11.6K
16:35 77,159.23 77,159.23 77,076.64 77,117.14 38.4K
16:40 77,090.20 77,090.20 77,043.35 77,043.35 17.3K
16:45 77,015.22 77,038.22 77,010.63 77,038.22 14.3K
16:50 77,051.24 77,134.23 77,051.24 77,103.38 19.0K
16:55 77,106.11 77,121.44 77,103.53 77,107.89 23.1K
17:00 77,134.16 77,262.12 77,134.16 77,233.16 32.5K
17:05 77,249.43 77,262.73 77,206.92 77,206.92 32.6K
17:10 77,191.05 77,273.90 77,191.05 77,218.57 57.1K
17:15 77,249.99 77,295.40 77,249.99 77,291.92 48.4K
17:20 77,277.01 77,376.78 77,277.01 77,376.78 37.5K
17:25 77,378.31 77,378.31 77,351.81 77,376.26 38.6K
17:30 77,362.37 77,362.37 77,362.37 77,362.37 1,076.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar