DAX Software (966036)

CXPSX
🏛️ Deutschland →
67,306.93
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 67,057.59 67,180.58 67,000.99 67,000.99 122.3K
09:05 66,955.05 67,003.09 66,909.75 66,909.75 34.4K
09:10 66,932.18 67,005.55 66,897.98 66,950.18 26.6K
09:15 66,855.64 67,019.23 66,822.15 67,019.23 39.0K
09:20 67,005.93 67,005.93 66,880.32 66,989.53 14.5K
09:25 67,045.91 67,120.72 67,045.91 67,120.72 17.3K
09:30 67,173.61 67,173.61 67,031.03 67,031.03 14.5K
09:35 67,044.24 67,044.24 66,915.98 66,915.98 18.2K
09:40 66,848.62 66,882.26 66,848.62 66,882.26 9.2K
09:45 66,795.04 66,924.21 66,795.04 66,883.24 16.8K
09:50 66,828.43 66,828.43 66,701.93 66,758.63 53.1K
09:55 66,805.55 66,805.55 66,679.34 66,679.34 21.6K
10:00 66,651.86 66,706.98 66,621.52 66,678.52 12.6K
10:05 66,635.85 66,764.48 66,635.85 66,764.48 7.2K
10:10 66,696.87 66,723.91 66,599.71 66,614.15 8.1K
10:15 66,586.72 66,625.41 66,586.72 66,611.81 5.2K
10:20 66,586.00 66,693.26 66,572.48 66,693.26 13.0K
10:25 66,664.60 66,737.22 66,664.60 66,737.22 8.4K
10:30 66,750.74 66,835.73 66,750.74 66,808.53 12.1K
10:35 66,781.49 66,808.83 66,781.49 66,797.27 7.0K
10:40 66,826.25 66,837.91 66,810.87 66,827.21 11.1K
10:45 66,813.29 66,813.29 66,755.74 66,755.74 10.7K
10:50 66,767.91 66,811.30 66,767.91 66,783.86 5.7K
10:55 66,770.82 66,784.64 66,716.38 66,784.31 12.4K
11:00 66,757.75 66,771.72 66,730.71 66,771.72 4.4K
11:05 66,786.46 66,786.46 66,689.38 66,689.38 7.4K
11:10 66,703.10 66,703.10 66,657.88 66,699.67 17.4K
11:15 66,685.25 66,698.78 66,670.55 66,684.07 12.9K
11:20 66,714.22 66,784.64 66,714.22 66,772.52 15.9K
11:25 66,772.72 66,772.72 66,746.12 66,746.12 8.8K
11:30 66,773.16 66,775.72 66,719.97 66,719.97 5.5K
11:35 66,733.49 66,734.86 66,693.01 66,693.01 11.5K
11:40 66,666.18 66,676.22 66,635.66 66,676.22 4.2K
11:45 66,717.20 66,717.20 66,608.73 66,611.94 10.4K
11:50 66,682.21 66,682.21 66,642.43 66,668.67 45.2K
11:55 66,668.34 66,763.41 66,667.15 66,722.99 35.8K
12:00 66,694.40 66,695.84 66,627.36 66,667.24 17.9K
12:05 66,667.14 66,735.07 66,667.14 66,735.07 13.9K
12:10 66,707.49 66,709.18 66,637.02 66,637.02 16.8K
12:15 66,596.45 66,622.88 66,499.19 66,499.19 6.1K
12:20 66,484.57 66,484.57 66,424.50 66,479.91 11.9K
12:25 66,480.54 66,480.54 66,450.85 66,464.01 14.0K
12:30 66,478.78 66,535.17 66,478.78 66,481.09 18.6K
12:35 66,413.93 66,441.52 66,300.70 66,300.70 26.5K
12:40 66,271.95 66,271.95 66,011.89 66,011.89 27.0K
12:45 65,872.57 66,051.11 65,872.57 66,036.12 32.8K
12:50 66,104.56 66,189.45 66,104.56 66,148.87 9.2K
12:55 66,108.31 66,108.31 65,902.58 65,956.87 18.0K
13:00 65,997.43 66,015.66 65,997.43 66,015.66 12.7K
13:05 66,013.58 66,013.58 65,793.98 65,793.98 252.3K
13:10 65,753.41 65,767.24 65,603.31 65,684.44 32.9K
13:15 65,643.88 65,712.87 65,643.88 65,712.87 42.4K
13:20 65,727.29 65,766.71 65,724.65 65,738.17 5.7K
13:25 65,737.52 65,844.58 65,737.52 65,844.58 9.8K
13:30 65,843.17 65,854.62 65,747.00 65,840.88 5.8K
13:35 65,840.45 65,840.45 65,785.51 65,785.51 8.7K
13:40 65,717.81 65,718.29 65,677.73 65,677.73 18.5K
13:45 65,650.85 65,745.58 65,650.85 65,745.58 25.6K
13:50 65,817.26 65,817.26 65,682.72 65,682.72 14.6K
13:55 65,682.38 65,737.49 65,682.38 65,737.49 5.4K
14:00 65,751.12 65,905.14 65,751.12 65,905.14 36.2K
14:05 65,808.17 65,817.15 65,705.42 65,705.42 18.4K
14:10 65,675.29 65,742.14 65,660.79 65,742.14 9.0K
14:15 65,741.00 65,862.03 65,741.00 65,862.03 15.1K
14:20 65,864.31 65,948.87 65,864.31 65,948.87 6.8K
14:25 65,908.11 65,908.11 65,854.48 65,869.33 23.3K
14:30 65,855.53 65,898.74 65,802.84 65,898.74 11.3K
14:35 65,912.05 65,952.61 65,912.05 65,912.61 22.1K
14:40 65,939.66 65,939.66 65,912.61 65,924.67 4.2K
14:45 65,964.27 66,006.03 65,935.76 66,006.03 11.4K
14:50 66,048.11 66,118.21 66,048.11 66,118.21 6.7K
14:55 66,117.25 66,117.25 65,982.98 65,982.98 55.1K
15:00 65,997.11 65,997.11 65,910.78 65,924.08 18.9K
15:05 65,979.57 65,979.57 65,856.23 65,856.23 9.6K
15:10 65,923.84 66,018.70 65,923.38 66,005.70 13.3K
15:15 66,077.53 66,077.53 66,034.03 66,076.31 19.9K
15:20 66,089.51 66,231.24 66,089.51 66,231.24 13.1K
15:25 66,204.92 66,204.92 66,135.28 66,149.39 7.7K
15:30 66,135.87 66,148.88 65,894.76 65,894.76 36.6K
15:35 65,813.39 65,813.39 65,662.49 65,662.49 20.9K
15:40 65,703.05 65,845.02 65,701.09 65,817.00 18.7K
15:45 65,828.76 65,913.84 65,776.55 65,913.84 17.5K
15:50 65,956.23 66,011.55 65,918.56 65,918.56 15.4K
15:55 65,961.85 65,961.85 65,808.18 65,848.74 12.4K
16:00 65,904.29 66,005.29 65,864.07 65,883.94 24.5K
16:05 65,883.35 65,894.63 65,792.81 65,860.83 24.8K
16:10 65,890.36 66,031.48 65,890.36 65,963.57 24.0K
16:15 65,933.29 66,002.67 65,908.83 65,908.83 20.0K
16:20 65,907.27 65,907.27 65,809.47 65,822.14 12.4K
16:25 65,782.27 65,809.65 65,712.87 65,712.87 12.5K
16:30 65,644.09 65,644.09 65,574.88 65,627.31 18.8K
16:35 65,612.38 65,612.38 65,545.31 65,589.79 17.2K
16:40 65,618.13 65,763.54 65,618.13 65,763.54 14.0K
16:45 65,750.20 65,765.80 65,699.26 65,699.26 13.4K
16:50 65,644.28 65,644.28 65,575.23 65,629.27 31.8K
16:55 65,629.58 65,629.58 65,560.16 65,561.23 32.6K
17:00 65,518.47 65,543.96 65,502.32 65,502.32 34.6K
17:05 65,555.97 65,745.81 65,555.97 65,704.24 40.8K
17:10 65,689.96 65,689.96 65,662.28 65,664.40 16.4K
17:15 65,663.28 65,677.43 65,580.62 65,677.43 50.5K
17:20 65,703.57 65,703.57 65,552.78 65,607.41 27.9K
17:25 65,595.40 65,595.40 65,467.06 65,467.06 32.4K
17:30 65,465.68 65,465.68 65,465.68 65,465.68 938.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar