DAX Software (966036)

CXPSX
🏛️ Deutschland →
67,306.93
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 66,290.85 66,500.96 66,290.85 66,500.96 75.3K
09:05 66,597.80 66,626.41 66,573.80 66,573.80 34.6K
09:10 66,592.36 66,631.88 66,523.61 66,562.76 20.4K
09:15 66,526.89 66,604.84 66,526.89 66,604.84 15.0K
09:20 66,719.45 66,804.20 66,621.90 66,621.90 29.7K
09:25 66,620.59 66,645.95 66,536.70 66,575.24 13.7K
09:30 66,575.55 66,575.55 66,532.08 66,572.14 14.8K
09:35 66,491.12 66,561.75 66,491.12 66,522.17 24.3K
09:40 66,594.61 66,723.43 66,570.46 66,723.43 16.2K
09:45 66,724.18 66,755.52 66,697.89 66,754.38 23.4K
09:50 66,740.86 66,740.86 66,645.77 66,645.77 11.9K
09:55 66,686.54 66,796.82 66,686.54 66,774.92 11.5K
10:00 66,816.57 66,824.01 66,672.69 66,754.33 44.8K
10:05 66,629.13 66,880.62 66,629.13 66,880.62 42.6K
10:10 66,868.75 67,091.92 66,868.75 67,091.92 20.0K
10:15 67,119.57 67,175.36 67,119.57 67,149.15 20.1K
10:20 67,108.36 67,163.94 67,108.36 67,109.27 27.8K
10:25 67,067.93 67,067.93 67,018.99 67,032.52 14.9K
10:30 67,031.46 67,173.26 67,031.46 67,078.30 24.2K
10:35 67,117.25 67,278.34 67,117.25 67,224.26 13.5K
10:40 67,237.78 67,308.13 67,237.78 67,281.52 18.7K
10:45 67,315.73 67,329.58 67,206.93 67,206.93 11.8K
10:50 67,276.22 67,278.60 67,235.73 67,240.70 12.3K
10:55 67,252.34 67,308.36 67,252.34 67,295.13 16.0K
11:00 67,352.07 67,352.07 67,269.84 67,308.99 11.9K
11:05 67,281.48 67,310.09 67,268.26 67,280.70 9.2K
11:10 67,267.08 67,267.08 67,124.14 67,124.14 33.0K
11:15 67,091.60 67,173.29 67,091.60 67,119.20 19.3K
11:20 67,078.32 67,078.32 66,978.78 67,004.41 8.2K
11:25 67,016.79 67,046.53 67,003.27 67,046.53 10.1K
11:30 67,033.48 67,148.50 67,033.48 67,133.73 14.1K
11:35 67,120.21 67,120.21 66,993.47 66,993.47 10.5K
11:40 66,980.36 66,980.36 66,937.97 66,964.86 8.7K
11:45 66,964.86 66,964.86 66,910.47 66,910.47 11.7K
11:50 66,897.59 66,908.76 66,825.49 66,853.02 9.3K
11:55 66,853.02 66,894.42 66,853.02 66,881.31 6.0K
12:00 66,855.45 66,952.60 66,855.45 66,898.52 8.7K
12:05 66,898.52 66,979.04 66,883.43 66,979.04 6.5K
12:10 66,951.67 66,952.64 66,937.80 66,952.64 5.5K
12:15 66,952.64 66,952.64 66,761.84 66,761.84 9.9K
12:20 66,736.61 66,793.76 66,736.61 66,793.76 9.3K
12:25 66,834.33 66,836.90 66,796.50 66,796.50 6.1K
12:30 66,809.59 66,809.59 66,658.65 66,658.65 10.8K
12:35 66,699.36 66,713.28 66,630.30 66,630.30 7.4K
12:40 66,668.04 66,668.25 66,598.25 66,623.36 17.3K
12:45 66,610.05 66,677.23 66,610.05 66,622.72 18.0K
12:50 66,623.29 66,704.04 66,623.29 66,704.04 5.2K
12:55 66,690.41 66,690.86 66,663.37 66,677.35 13.8K
13:00 66,704.07 66,744.10 66,687.83 66,744.10 14.8K
13:05 66,757.95 66,757.95 66,687.62 66,743.53 8.8K
13:10 66,730.01 66,730.42 66,676.34 66,676.34 4.9K
13:15 66,689.86 66,689.86 66,618.77 66,618.77 11.6K
13:20 66,605.56 66,631.10 66,605.56 66,629.93 7.0K
13:25 66,655.60 66,734.90 66,655.60 66,734.90 12.5K
13:30 66,747.69 66,816.00 66,747.69 66,802.70 7.6K
13:35 66,814.49 66,814.49 66,687.44 66,740.16 23.4K
13:40 66,740.16 66,753.79 66,685.76 66,699.19 13.5K
13:45 66,656.19 66,656.19 66,614.36 66,614.36 12.9K
13:50 66,613.52 66,650.98 66,570.50 66,650.98 14.4K
13:55 66,704.66 66,704.66 66,621.66 66,621.66 5.0K
14:00 66,594.62 66,648.70 66,594.62 66,647.74 14.6K
14:05 66,634.22 66,645.37 66,606.53 66,645.37 13.4K
14:10 66,618.33 66,618.33 66,552.90 66,565.33 13.7K
14:15 66,564.92 66,564.92 66,491.91 66,532.15 17.0K
14:20 66,447.88 66,501.77 66,433.41 66,488.46 37.6K
14:25 66,489.19 66,489.19 66,375.91 66,389.12 10.5K
14:30 66,388.43 66,565.39 66,388.43 66,565.39 13.1K
14:35 66,565.42 66,664.49 66,524.55 66,664.49 34.9K
14:40 66,709.57 66,752.09 66,709.57 66,752.09 8.7K
14:45 66,766.38 66,810.78 66,711.87 66,810.78 16.6K
14:50 66,797.26 66,989.72 66,797.26 66,989.72 12.7K
14:55 67,002.93 67,045.18 67,002.93 67,004.87 13.6K
15:00 67,018.76 67,072.17 67,018.76 67,035.95 20.8K
15:05 67,049.78 67,049.78 66,924.49 66,925.11 19.5K
15:10 66,952.46 66,967.35 66,952.46 66,967.35 12.8K
15:15 66,968.29 66,997.75 66,968.29 66,997.75 7.0K
15:20 66,984.63 67,038.24 66,970.15 67,038.24 32.9K
15:25 66,943.68 66,943.68 66,889.88 66,904.64 15.5K
15:30 66,890.97 67,044.75 66,878.91 67,006.75 28.9K
15:35 67,033.58 67,048.09 66,951.27 67,048.09 19.1K
15:40 67,119.06 67,165.13 67,079.05 67,149.71 20.6K
15:45 67,177.81 67,232.58 67,123.73 67,232.58 36.3K
15:50 67,219.06 67,307.29 67,219.06 67,307.29 22.3K
15:55 67,282.37 67,352.99 67,282.37 67,351.61 11.7K
16:00 67,297.35 67,297.35 67,243.76 67,243.76 21.0K
16:05 67,257.72 67,299.79 67,232.25 67,232.25 9.8K
16:10 67,164.77 67,361.33 67,164.77 67,253.43 25.0K
16:15 67,252.39 67,320.69 67,043.83 67,043.83 69.4K
16:20 66,986.03 67,130.93 66,986.03 67,035.01 25.9K
16:25 67,048.33 67,063.44 66,968.69 67,051.77 15.4K
16:30 66,984.34 67,153.08 66,984.34 67,153.08 12.5K
16:35 67,140.34 67,140.34 67,042.85 67,042.85 8.0K
16:40 67,030.02 67,191.93 66,999.16 67,191.93 14.9K
16:45 67,194.39 67,209.52 67,110.92 67,110.92 41.0K
16:50 67,153.43 67,185.55 67,073.20 67,185.55 30.9K
16:55 67,226.11 67,270.36 67,226.11 67,242.69 19.6K
17:00 67,242.06 67,321.56 67,242.06 67,282.24 13.0K
17:05 67,324.26 67,366.00 67,311.39 67,352.35 31.5K
17:10 67,366.16 67,366.16 67,271.41 67,324.34 17.5K
17:15 67,324.26 67,324.26 67,297.77 67,298.02 33.0K
17:20 67,298.32 67,324.89 67,285.02 67,285.02 41.4K
17:25 67,298.11 67,298.11 67,159.17 67,185.87 24.5K
17:30 67,187.93 67,187.93 67,187.93 67,187.93 1,163.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar