DAX Software (966036)

CXPSX
🏛️ Deutschland →
67,306.93
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 71,745.26 71,930.89 71,677.88 71,701.87 107.5K
09:05 71,564.72 71,564.72 71,433.47 71,433.47 35.9K
09:10 71,460.33 71,460.33 71,268.72 71,292.19 28.2K
09:15 71,296.70 71,307.06 71,275.96 71,282.12 25.7K
09:20 71,294.56 71,402.68 71,282.74 71,402.68 12.7K
09:25 71,335.58 71,335.58 71,220.74 71,220.74 36.3K
09:30 71,248.42 71,367.62 71,235.12 71,367.62 32.5K
09:35 71,354.10 71,355.36 71,204.09 71,218.62 17.5K
09:40 71,177.53 71,231.83 71,177.53 71,205.57 20.1K
09:45 71,232.62 71,393.82 71,232.62 71,393.82 39.4K
09:50 71,405.78 71,417.66 71,183.43 71,183.43 28.0K
09:55 71,248.88 71,388.73 71,248.88 71,388.73 26.2K
10:00 71,335.38 71,335.38 71,163.98 71,165.05 24.0K
10:05 71,137.97 71,137.97 70,996.97 71,074.24 31.2K
10:10 71,076.54 71,121.61 71,063.49 71,121.61 13.4K
10:15 71,134.90 71,217.79 71,134.90 71,206.11 30.9K
10:20 71,150.33 71,235.59 71,135.88 71,195.12 14.8K
10:25 71,087.39 71,292.28 71,087.39 71,292.28 20.0K
10:30 71,251.72 71,361.82 71,237.54 71,361.82 9.2K
10:35 71,319.74 71,361.94 71,266.13 71,361.94 10.9K
10:40 71,348.42 71,388.94 71,310.14 71,310.14 14.5K
10:45 71,295.93 71,397.07 71,295.93 71,397.07 17.3K
10:50 71,423.82 71,423.87 71,356.66 71,370.18 9.1K
10:55 71,315.46 71,315.46 71,216.04 71,216.04 10.6K
11:00 71,232.24 71,232.24 71,175.33 71,201.80 11.7K
11:05 71,242.19 71,340.44 71,242.19 71,340.44 6.1K
11:10 71,407.95 71,421.47 71,367.99 71,395.20 10.0K
11:15 71,368.15 71,368.15 71,297.02 71,310.04 13.7K
11:20 71,297.00 71,326.13 71,297.00 71,299.57 7.7K
11:25 71,313.70 71,313.70 71,258.38 71,274.24 7.0K
11:30 71,303.34 71,384.39 71,302.54 71,372.78 9.8K
11:35 71,400.24 71,400.24 71,374.25 71,374.25 5.6K
11:40 71,374.86 71,388.47 71,333.47 71,333.47 11.9K
11:45 71,315.39 71,315.39 71,217.67 71,217.67 7.4K
11:50 71,217.93 71,287.66 71,217.93 71,287.66 8.2K
11:55 71,274.42 71,274.42 71,207.27 71,207.27 7.9K
12:00 71,193.26 71,233.27 71,022.75 71,075.08 46.6K
12:05 71,087.71 71,116.35 71,087.71 71,103.56 10.5K
12:10 71,117.39 71,117.39 71,005.60 71,048.00 7.1K
12:15 71,047.07 71,075.82 71,047.07 71,050.60 10.6K
12:20 71,039.23 71,066.27 71,026.63 71,026.63 8.9K
12:25 70,998.18 71,065.56 70,998.18 71,065.56 17.0K
12:30 71,080.40 71,107.77 71,053.89 71,053.89 7.3K
12:35 71,012.61 71,012.61 70,927.38 70,953.98 10.2K
12:40 70,940.46 70,940.46 70,843.83 70,843.83 10.5K
12:45 70,853.87 70,961.91 70,853.87 70,961.91 10.7K
12:50 70,961.91 70,975.50 70,926.85 70,926.85 12.8K
12:55 70,940.37 70,940.37 70,914.61 70,930.02 9.2K
13:00 70,914.13 70,941.18 70,863.27 70,931.24 23.9K
13:05 70,890.60 70,998.52 70,890.18 70,998.52 7.9K
13:10 71,014.87 71,041.60 70,959.11 70,959.11 6.6K
13:15 70,945.17 70,986.04 70,931.60 70,986.04 6.1K
13:20 71,013.12 71,013.12 70,903.28 70,903.28 4.5K
13:25 70,887.83 70,901.56 70,847.48 70,847.48 3.8K
13:30 70,833.87 70,884.82 70,833.87 70,845.07 14.4K
13:35 70,870.73 70,870.73 70,774.04 70,787.28 15.5K
13:40 70,745.41 70,800.85 70,745.41 70,787.07 25.7K
13:45 70,818.41 70,886.91 70,818.41 70,886.91 4.8K
13:50 70,873.59 70,873.59 70,846.22 70,860.42 8.0K
13:55 70,860.54 70,875.67 70,834.31 70,834.31 12.4K
14:00 70,820.16 70,834.07 70,749.63 70,749.63 23.0K
14:05 70,709.52 70,709.52 70,639.62 70,639.62 8.8K
14:10 70,626.39 70,772.83 70,626.39 70,772.83 11.8K
14:15 70,759.31 70,815.75 70,759.31 70,787.77 9.6K
14:20 70,788.45 70,788.45 70,732.73 70,732.73 14.9K
14:25 70,705.58 70,705.58 70,583.18 70,583.18 20.1K
14:30 70,554.79 70,635.87 70,554.79 70,635.87 10.2K
14:35 70,635.54 70,718.01 70,621.35 70,718.01 23.2K
14:40 70,718.64 70,746.55 70,690.90 70,690.90 9.9K
14:45 70,745.47 70,815.91 70,745.47 70,815.91 16.6K
14:50 70,760.69 70,760.69 70,663.40 70,689.60 24.8K
14:55 70,689.60 70,744.11 70,689.60 70,744.11 10.3K
15:00 70,745.58 70,838.88 70,744.02 70,838.88 22.1K
15:05 70,856.26 70,927.44 70,856.26 70,927.44 13.6K
15:10 70,913.99 70,913.99 70,813.93 70,813.93 5.9K
15:15 70,825.11 70,825.11 70,769.87 70,783.47 6.2K
15:20 70,783.47 70,810.03 70,647.28 70,647.28 11.2K
15:25 70,660.80 70,660.80 70,581.40 70,581.40 18.2K
15:30 70,608.05 70,955.33 70,608.05 70,955.33 49.1K
15:35 71,080.85 71,294.31 71,080.85 71,171.62 47.7K
15:40 71,227.12 71,227.12 71,092.62 71,133.68 31.1K
15:45 71,233.44 71,290.36 71,137.40 71,161.86 26.2K
15:50 71,202.48 71,397.74 71,191.06 71,329.30 20.4K
15:55 71,260.45 71,260.45 71,188.51 71,230.69 26.2K
16:00 71,230.35 71,464.67 71,230.35 71,442.28 49.8K
16:05 71,386.78 71,388.71 71,327.87 71,327.87 20.1K
16:10 71,287.31 71,287.31 71,211.56 71,211.56 13.2K
16:15 71,225.78 71,327.85 71,200.79 71,327.85 10.9K
16:20 71,287.49 71,340.64 71,271.52 71,340.64 21.0K
16:25 71,367.33 71,367.33 71,271.17 71,286.00 9.1K
16:30 71,326.56 71,453.26 71,326.56 71,385.99 12.6K
16:35 71,399.93 71,426.84 71,372.82 71,426.84 24.4K
16:40 71,473.12 71,568.50 71,473.12 71,488.66 25.2K
16:45 71,501.86 71,585.16 71,501.86 71,555.84 10.6K
16:50 71,554.02 71,580.86 71,458.55 71,458.55 11.2K
16:55 71,485.60 71,529.84 71,485.60 71,517.80 17.5K
17:00 71,502.86 71,555.32 71,498.32 71,555.32 22.4K
17:05 71,582.12 71,584.20 71,556.46 71,584.20 23.2K
17:10 71,582.93 71,582.93 71,375.94 71,375.94 39.8K
17:15 71,362.82 71,458.01 71,362.82 71,458.01 29.5K
17:20 71,486.71 71,668.13 71,486.71 71,668.13 33.3K
17:25 71,654.83 71,724.51 71,654.83 71,711.63 70.6K
17:30 71,727.43 71,727.43 71,727.43 71,727.43 934.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar