DAX Software (966036)

CXPSX
🏛️ Deutschland →
67,306.93
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 70,926.31 71,493.02 70,926.31 71,450.90 163.8K
09:05 71,551.06 71,643.24 71,538.14 71,539.50 61.2K
09:10 71,619.09 71,619.09 71,438.03 71,438.03 26.1K
09:15 71,434.72 71,434.72 71,261.22 71,320.37 33.2K
09:20 71,387.98 71,515.66 71,293.77 71,515.66 44.8K
09:25 71,461.43 71,461.43 71,420.47 71,430.39 25.9K
09:30 71,390.34 71,403.89 71,280.78 71,280.78 16.2K
09:35 71,190.32 71,326.74 71,190.32 71,259.56 15.0K
09:40 71,273.45 71,302.81 71,235.86 71,302.81 15.2K
09:45 71,260.91 71,328.61 71,202.48 71,202.48 18.1K
09:50 71,201.85 71,201.85 71,146.81 71,199.21 15.8K
09:55 71,173.76 71,186.10 71,122.84 71,122.84 15.5K
10:00 71,166.05 71,330.76 71,149.45 71,330.76 26.6K
10:05 71,247.43 71,292.64 71,224.93 71,224.93 13.3K
10:10 71,222.30 71,370.08 71,222.30 71,370.08 33.7K
10:15 71,439.06 71,439.06 71,357.91 71,357.91 13.8K
10:20 71,471.63 71,514.68 71,471.63 71,488.05 23.6K
10:25 71,472.99 71,530.82 71,472.99 71,530.82 13.5K
10:30 71,503.13 71,556.95 71,501.19 71,556.95 11.6K
10:35 71,543.09 71,555.36 71,500.31 71,500.31 28.5K
10:40 71,567.94 71,611.46 71,540.42 71,585.79 13.0K
10:45 71,531.99 71,531.99 71,467.40 71,496.77 11.5K
10:50 71,523.94 71,553.72 71,523.94 71,553.72 6.5K
10:55 71,527.87 71,541.39 71,501.26 71,520.68 10.4K
11:00 71,519.32 71,615.48 71,519.32 71,544.96 18.6K
11:05 71,517.26 71,570.45 71,503.12 71,570.45 11.5K
11:10 71,557.17 71,708.18 71,557.17 71,655.12 10.6K
11:15 71,614.88 71,721.88 71,614.88 71,721.88 39.8K
11:20 71,710.08 71,813.16 71,710.08 71,813.16 8.8K
11:25 71,812.68 71,812.68 71,732.75 71,732.75 10.1K
11:30 71,734.76 71,762.66 71,721.94 71,762.66 13.2K
11:35 71,748.30 71,748.30 71,733.06 71,733.16 28.7K
11:40 71,733.64 71,793.39 71,733.64 71,793.39 12.6K
11:45 71,793.41 71,793.41 71,779.05 71,790.49 10.9K
11:50 71,789.79 71,789.79 71,710.10 71,777.27 24.8K
11:55 71,763.91 71,765.25 71,709.95 71,711.11 34.8K
12:00 71,683.85 71,683.85 71,465.32 71,478.54 34.6K
12:05 71,573.43 71,645.45 71,524.04 71,524.04 36.0K
12:10 71,413.48 71,413.48 71,317.04 71,317.04 16.8K
12:15 71,316.94 71,468.82 71,316.94 71,468.82 5.3K
12:20 71,496.97 71,496.97 71,456.24 71,470.92 5.0K
12:25 71,416.96 71,416.96 71,315.96 71,315.96 12.7K
12:30 71,315.49 71,315.49 71,231.22 71,231.22 13.4K
12:35 71,311.51 71,352.10 71,298.17 71,313.74 6.1K
12:40 71,284.56 71,422.10 71,284.56 71,354.49 7.2K
12:45 71,354.49 71,408.69 71,354.02 71,381.06 11.7K
12:50 71,381.30 71,476.38 71,381.30 71,449.34 8.3K
12:55 71,462.38 71,489.38 71,407.93 71,449.46 8.0K
13:00 71,462.38 71,462.38 71,318.32 71,342.80 23.5K
13:05 71,294.23 71,294.23 71,253.44 71,278.47 15.4K
13:10 71,319.03 71,389.23 71,305.51 71,374.97 9.8K
13:15 71,332.80 71,332.80 71,277.85 71,291.63 30.5K
13:20 71,252.01 71,252.01 71,193.76 71,193.97 15.2K
13:25 71,221.43 71,221.43 71,140.45 71,150.89 18.7K
13:30 71,165.03 71,205.43 71,121.88 71,133.97 24.3K
13:35 71,189.44 71,204.37 71,119.92 71,119.92 13.3K
13:40 71,105.93 71,174.80 71,105.93 71,174.80 5.3K
13:45 71,243.12 71,301.18 71,243.12 71,301.18 6.2K
13:50 71,274.14 71,345.21 71,274.14 71,304.33 11.3K
13:55 71,290.51 71,415.26 71,290.51 71,391.26 12.8K
14:00 71,406.30 71,435.04 71,392.09 71,392.09 11.1K
14:05 71,404.76 71,458.38 71,347.71 71,458.38 5.4K
14:10 71,471.58 71,499.20 71,458.31 71,485.63 15.6K
14:15 71,486.14 71,489.30 71,431.46 71,431.46 10.6K
14:20 71,430.98 71,430.98 71,346.95 71,346.95 12.8K
14:25 71,373.67 71,468.08 71,373.67 71,468.08 7.9K
14:30 71,413.98 71,549.69 71,413.98 71,549.69 19.6K
14:35 71,536.07 71,549.59 71,507.21 71,507.21 8.6K
14:40 71,491.24 71,503.58 71,463.51 71,503.58 5.4K
14:45 71,476.54 71,476.54 71,393.49 71,393.49 6.0K
14:50 71,432.64 71,514.16 71,432.64 71,432.74 7.1K
14:55 71,418.74 71,460.84 71,405.64 71,420.17 11.1K
15:00 71,417.47 71,445.25 71,403.72 71,403.72 9.8K
15:05 71,390.20 71,430.77 71,361.28 71,388.32 9.8K
15:10 71,415.85 71,473.20 71,415.85 71,445.95 8.0K
15:15 71,446.44 71,473.52 71,442.69 71,443.17 3.4K
15:20 71,442.97 71,537.10 71,442.97 71,537.10 11.5K
15:25 71,537.55 71,550.95 71,482.30 71,482.30 15.9K
15:30 71,563.91 71,563.91 71,439.24 71,451.75 30.3K
15:35 71,367.09 71,369.52 71,299.37 71,369.52 24.7K
15:40 71,384.62 71,494.87 71,384.62 71,466.37 12.2K
15:45 71,494.72 71,503.31 71,408.41 71,503.31 21.0K
15:50 71,475.68 71,475.68 71,421.01 71,461.57 25.2K
15:55 71,434.74 71,471.98 71,377.66 71,471.98 20.4K
16:00 71,541.78 71,541.78 71,317.23 71,389.02 35.5K
16:05 71,266.21 71,348.35 71,209.58 71,209.58 23.3K
16:10 71,221.96 71,223.83 71,152.68 71,152.68 14.5K
16:15 71,124.88 71,151.07 71,109.22 71,109.22 8.4K
16:20 71,095.70 71,172.00 71,075.36 71,171.63 18.6K
16:25 71,250.56 71,293.95 71,143.42 71,143.42 21.9K
16:30 71,170.40 71,279.37 71,170.40 71,228.56 10.6K
16:35 71,255.61 71,451.35 71,255.45 71,451.35 19.7K
16:40 71,452.31 71,531.66 71,452.31 71,504.41 14.1K
16:45 71,504.41 71,629.63 71,504.41 71,629.63 17.2K
16:50 71,630.01 71,765.02 71,630.01 71,737.81 35.7K
16:55 71,765.90 71,874.95 71,765.90 71,834.72 25.8K
17:00 71,866.88 71,937.19 71,866.88 71,937.19 43.9K
17:05 71,922.91 72,064.17 71,922.91 72,064.17 24.3K
17:10 72,078.03 72,172.28 72,050.50 72,172.28 27.1K
17:15 72,226.81 72,264.33 72,199.09 72,264.33 36.0K
17:20 72,237.26 72,275.43 72,112.55 72,275.43 50.0K
17:25 72,261.25 72,261.25 72,165.42 72,165.42 32.7K
17:30 72,059.04 72,059.04 72,059.04 72,059.04 1,545.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar