DAX Software (966036)

CXPSX
🏛️ Deutschland →
67,306.93
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 74,708.71 74,708.71 74,571.29 74,651.98 60.0K
09:05 74,528.36 74,528.36 74,358.47 74,469.05 20.1K
09:10 74,499.12 74,542.06 74,412.31 74,412.31 16.1K
09:15 74,373.16 74,414.65 74,310.34 74,323.86 15.1K
09:20 74,264.35 74,443.87 74,264.35 74,443.87 15.0K
09:25 74,426.86 74,496.75 74,426.86 74,496.75 22.5K
09:30 74,483.23 74,504.79 74,420.92 74,420.92 22.1K
09:35 74,408.30 74,408.30 74,309.57 74,324.34 23.2K
09:40 74,242.18 74,242.18 74,112.72 74,112.72 33.8K
09:45 74,095.94 74,095.94 73,776.66 73,776.66 24.5K
09:50 73,818.09 73,918.21 73,818.09 73,877.47 13.6K
09:55 73,810.36 73,894.74 73,810.36 73,894.74 19.0K
10:00 73,867.50 73,867.50 73,797.05 73,810.15 23.0K
10:05 73,631.66 73,716.72 73,631.66 73,703.20 18.1K
10:10 73,553.60 73,553.60 73,485.59 73,485.59 28.4K
10:15 73,350.80 73,376.65 73,210.43 73,210.43 48.7K
10:20 73,236.62 73,236.62 73,100.79 73,129.95 16.4K
10:25 73,102.46 73,235.20 73,082.75 73,235.20 27.1K
10:30 73,113.72 73,267.27 73,113.72 73,242.66 14.5K
10:35 73,228.59 73,228.59 73,077.30 73,077.30 26.0K
10:40 73,063.78 73,073.66 73,035.59 73,060.14 13.5K
10:45 73,060.36 73,156.22 73,060.36 73,156.22 16.3K
10:50 73,199.08 73,214.20 73,080.17 73,080.17 21.7K
10:55 73,066.81 73,107.38 72,974.37 72,974.37 20.1K
11:00 72,932.39 72,959.73 72,877.17 72,877.17 10.6K
11:05 72,877.38 72,877.38 72,842.16 72,870.51 22.6K
11:10 72,870.03 72,978.94 72,856.65 72,978.94 10.7K
11:15 72,925.33 72,995.56 72,911.38 72,995.56 7.2K
11:20 72,983.95 73,038.17 72,950.10 72,950.10 8.6K
11:25 72,950.52 72,951.64 72,938.02 72,938.55 3.9K
11:30 72,921.91 73,008.90 72,921.91 73,008.90 29.7K
11:35 73,008.90 73,069.37 72,986.99 73,069.37 20.8K
11:40 73,055.63 73,112.43 73,042.20 73,112.43 11.7K
11:45 73,072.07 73,158.22 73,072.07 73,152.58 20.1K
11:50 73,152.58 73,167.74 73,125.71 73,154.06 7.8K
11:55 73,153.56 73,184.52 73,102.30 73,171.55 9.3K
12:00 73,171.31 73,225.63 73,171.31 73,197.97 7.9K
12:05 73,197.55 73,269.14 73,197.55 73,255.90 6.0K
12:10 73,228.54 73,228.54 73,159.06 73,215.24 11.2K
12:15 73,134.12 73,189.20 73,134.12 73,135.25 10.7K
12:20 73,107.90 73,131.70 73,077.70 73,077.70 3.7K
12:25 73,091.22 73,091.22 73,009.70 73,009.70 8.9K
12:30 72,996.26 73,023.24 72,982.26 73,023.24 5.4K
12:35 73,051.70 73,078.74 72,995.50 72,995.50 7.1K
12:40 72,982.16 73,132.38 72,982.16 73,132.38 7.9K
12:45 73,091.88 73,144.71 73,060.77 73,072.88 13.1K
12:50 73,058.89 73,061.04 73,018.27 73,018.27 15.2K
12:55 73,018.10 73,045.64 72,990.06 73,044.13 14.4K
13:00 73,098.53 73,112.19 73,043.72 73,043.72 37.8K
13:05 73,029.33 73,097.39 73,029.33 73,057.15 12.6K
13:10 73,069.84 73,122.09 73,067.84 73,122.09 9.0K
13:15 73,108.57 73,137.19 73,095.41 73,095.41 16.5K
13:20 73,094.80 73,134.87 73,066.43 73,134.87 9.1K
13:25 73,094.90 73,128.01 73,094.90 73,127.13 24.7K
13:30 73,125.35 73,125.35 73,058.16 73,058.16 18.6K
13:35 73,084.21 73,113.04 73,084.21 73,112.74 6.1K
13:40 73,058.65 73,101.62 73,058.65 73,100.20 27.1K
13:45 73,112.86 73,167.70 73,112.86 73,167.70 11.0K
13:50 73,167.22 73,209.65 73,167.22 73,209.65 26.1K
13:55 73,209.58 73,219.42 73,151.65 73,165.34 25.7K
14:00 73,152.39 73,165.34 73,111.42 73,148.58 9.2K
14:05 73,190.14 73,260.69 73,190.14 73,233.65 21.1K
14:10 73,234.22 73,249.11 73,208.59 73,249.11 8.0K
14:15 73,316.83 73,358.57 73,316.75 73,316.75 18.8K
14:20 73,300.57 73,300.57 72,993.66 72,993.66 33.0K
14:25 73,156.53 73,160.00 73,076.05 73,088.82 37.3K
14:30 73,100.50 73,100.50 73,004.23 73,042.62 30.1K
14:35 73,043.44 73,165.91 73,043.44 73,165.91 19.0K
14:40 73,000.75 73,000.75 72,723.43 72,736.42 84.2K
14:45 72,792.34 72,792.34 72,610.60 72,610.60 30.3K
14:50 72,566.55 72,566.55 72,426.00 72,426.00 52.1K
14:55 72,410.66 72,451.39 72,189.01 72,282.27 27.3K
15:00 72,297.11 72,519.23 72,297.11 72,519.23 51.8K
15:05 72,465.24 72,651.88 72,415.98 72,651.88 34.8K
15:10 72,609.14 72,610.67 72,570.37 72,610.67 32.4K
15:15 72,693.66 72,693.66 72,553.61 72,595.53 22.3K
15:20 72,554.22 72,566.78 72,482.76 72,566.78 25.1K
15:25 72,607.34 72,717.44 72,607.34 72,717.44 14.6K
15:30 72,663.23 72,786.09 72,636.39 72,786.09 31.2K
15:35 72,827.07 72,858.82 72,804.70 72,804.70 10.5K
15:40 72,803.70 72,884.52 72,801.62 72,814.34 19.1K
15:45 72,774.83 72,774.83 72,611.77 72,612.20 10.3K
15:50 72,641.14 72,933.04 72,641.14 72,933.04 22.7K
15:55 72,892.47 72,892.47 72,842.52 72,884.89 5.3K
16:00 72,898.16 72,925.43 72,842.03 72,842.03 19.7K
16:05 72,856.27 72,885.30 72,856.27 72,883.49 13.9K
16:10 72,935.95 72,935.95 72,760.17 72,773.52 34.2K
16:15 72,814.11 72,842.81 72,761.76 72,791.78 13.7K
16:20 72,764.49 72,764.49 72,726.63 72,754.09 20.8K
16:25 72,768.57 72,768.57 72,562.28 72,562.28 23.7K
16:30 72,616.65 72,658.77 72,578.98 72,591.86 21.1K
16:35 72,524.31 72,544.25 72,490.17 72,544.25 21.1K
16:40 72,583.28 72,661.81 72,583.28 72,661.43 7.9K
16:45 72,648.60 72,648.60 72,591.95 72,591.95 20.5K
16:50 72,550.34 72,562.68 72,505.52 72,505.52 30.3K
16:55 72,519.62 72,519.62 72,400.18 72,401.19 71.3K
17:00 72,371.32 72,371.32 72,254.29 72,254.29 33.1K
17:05 72,294.55 72,336.69 72,294.55 72,297.93 17.6K
17:10 72,308.03 72,374.76 72,299.77 72,299.77 40.2K
17:15 72,300.22 72,300.22 72,214.26 72,214.26 39.5K
17:20 72,229.97 72,285.86 72,229.97 72,258.74 24.8K
17:25 72,189.46 72,286.35 72,189.46 72,272.03 55.6K
17:30 72,288.19 72,288.19 72,288.19 72,288.19 1,219.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar