DAX Software (966036)

CXPSX
🏛️ Deutschland →
67,300.05
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 76,133.90 76,516.94 76,133.90 76,516.94 183.6K
09:05 76,533.87 76,656.74 76,531.26 76,531.26 112.5K
09:10 76,395.71 76,407.26 76,316.22 76,319.71 72.2K
09:15 76,352.61 76,456.64 76,352.61 76,406.75 47.4K
09:20 76,274.71 76,279.25 76,094.77 76,203.75 57.5K
09:25 76,111.52 76,111.52 75,987.23 76,017.04 44.0K
09:30 75,959.52 75,959.52 75,749.83 75,749.83 70.7K
09:35 75,749.48 75,749.48 75,518.32 75,518.32 56.7K
09:40 75,518.15 75,518.15 75,088.72 75,088.72 65.5K
09:45 75,018.65 75,018.65 74,841.33 74,881.70 42.1K
09:50 74,891.65 74,990.98 74,878.27 74,907.79 39.8K
09:55 74,827.61 74,916.58 74,697.30 74,697.30 73.4K
10:00 74,640.44 74,916.63 74,605.43 74,916.63 79.1K
10:05 74,927.32 75,224.83 74,927.32 75,224.83 55.1K
10:10 75,185.83 75,299.57 75,138.05 75,272.95 66.6K
10:15 75,244.64 75,310.06 75,217.65 75,310.06 62.0K
10:20 75,204.06 75,231.33 75,160.82 75,223.86 72.9K
10:25 75,127.21 75,152.74 74,996.80 74,996.80 21.0K
10:30 74,940.71 75,038.36 74,854.41 75,038.36 39.0K
10:35 75,070.11 75,070.11 74,917.51 75,008.67 37.1K
10:40 74,935.12 75,068.91 74,935.12 75,068.91 52.9K
10:45 75,178.66 75,236.45 75,077.86 75,077.86 37.1K
10:50 75,050.58 75,050.58 74,913.29 74,913.29 35.5K
10:55 74,996.86 75,077.16 74,953.70 75,077.16 38.3K
11:00 75,102.48 75,102.48 74,892.70 74,892.70 48.2K
11:05 74,920.53 74,965.09 74,911.67 74,911.67 37.7K
11:10 74,906.01 74,939.53 74,855.20 74,939.53 28.7K
11:15 74,871.51 74,935.80 74,868.42 74,935.80 16.1K
11:20 74,922.13 74,991.25 74,922.13 74,991.25 13.4K
11:25 75,032.38 75,032.38 74,927.03 74,980.00 12.7K
11:30 74,994.40 75,006.22 74,963.86 74,963.86 20.3K
11:35 74,994.21 74,994.21 74,910.24 74,910.24 27.0K
11:40 74,829.53 74,895.18 74,829.53 74,852.71 39.5K
11:45 74,879.20 74,908.78 74,866.35 74,895.73 41.8K
11:50 74,895.38 74,909.99 74,787.85 74,787.85 19.6K
11:55 74,799.23 74,799.53 74,632.72 74,632.72 40.9K
12:00 74,673.78 74,673.78 74,462.69 74,503.62 39.5K
12:05 74,476.09 74,667.56 74,476.09 74,573.61 29.4K
12:10 74,506.77 74,506.77 74,451.38 74,451.38 12.5K
12:15 74,599.39 74,847.36 74,599.39 74,847.36 25.0K
12:20 74,904.29 74,932.79 74,823.71 74,932.79 22.3K
12:25 74,919.84 75,013.22 74,919.84 75,012.44 18.2K
12:30 74,929.28 74,937.59 74,866.18 74,866.18 14.9K
12:35 74,810.27 75,013.52 74,810.27 74,985.25 36.5K
12:40 74,958.15 75,111.36 74,958.15 75,111.36 10.5K
12:45 75,124.82 75,124.82 75,017.19 75,029.52 8.6K
12:50 75,030.23 75,046.10 75,030.23 75,044.89 23.3K
12:55 74,964.11 75,059.29 74,964.11 74,989.27 14.8K
13:00 74,948.37 74,948.37 74,865.62 74,869.59 28.5K
13:05 74,869.57 74,896.49 74,801.44 74,870.88 12.3K
13:10 74,870.36 74,920.12 74,855.18 74,920.12 15.8K
13:15 74,892.32 74,892.32 74,764.30 74,791.88 22.3K
13:20 74,808.26 74,821.72 74,760.06 74,760.06 14.3K
13:25 74,772.10 74,950.44 74,772.10 74,950.44 10.9K
13:30 74,947.94 74,974.16 74,853.40 74,853.40 32.0K
13:35 74,839.99 74,839.99 74,759.24 74,812.97 19.0K
13:40 74,703.61 74,771.91 74,703.61 74,758.45 18.2K
13:45 74,771.91 74,869.43 74,771.91 74,856.28 10.0K
13:50 74,816.58 74,926.46 74,816.58 74,913.40 7.0K
13:55 74,911.41 74,950.31 74,911.41 74,934.05 16.1K
14:00 74,853.29 75,006.79 74,853.29 74,965.82 15.4K
14:05 74,896.47 74,899.95 74,885.84 74,899.95 17.8K
14:10 74,872.65 74,872.65 74,777.27 74,777.27 10.8K
14:15 74,776.83 74,786.70 74,706.00 74,706.00 26.3K
14:20 74,649.07 74,679.32 74,605.42 74,679.32 16.6K
14:25 74,583.47 74,707.32 74,583.47 74,667.24 12.6K
14:30 74,643.20 74,783.70 74,643.20 74,783.70 17.9K
14:35 74,810.18 74,866.80 74,755.72 74,866.80 23.1K
14:40 74,827.74 74,872.83 74,803.39 74,871.15 13.6K
14:45 74,841.47 74,841.47 74,664.28 74,757.81 12.0K
14:50 74,744.65 74,744.65 74,556.24 74,679.59 22.7K
14:55 74,666.74 74,764.47 74,666.74 74,764.47 11.5K
15:00 74,779.14 74,823.47 74,728.77 74,823.47 19.3K
15:05 74,863.85 74,933.09 74,863.85 74,907.23 17.9K
15:10 74,893.68 74,907.58 74,826.84 74,907.58 13.3K
15:15 74,973.83 75,016.45 74,895.72 75,016.45 22.3K
15:20 75,018.60 75,018.60 74,800.35 74,815.13 15.2K
15:25 74,828.15 74,828.15 74,639.56 74,639.56 16.6K
15:30 74,594.59 74,620.50 74,349.65 74,349.65 36.3K
15:35 74,243.22 74,344.86 74,135.84 74,344.86 62.8K
15:40 74,321.11 74,434.47 74,321.11 74,434.47 29.2K
15:45 74,446.43 74,681.37 74,446.43 74,681.37 19.6K
15:50 74,700.37 74,871.71 74,700.37 74,763.11 25.4K
15:55 74,774.71 74,774.71 74,701.73 74,701.73 24.2K
16:00 74,742.99 74,995.01 74,742.99 74,995.01 37.2K
16:05 75,038.22 75,262.05 75,038.22 75,250.48 41.1K
16:10 75,250.16 75,266.25 75,210.61 75,266.25 23.5K
16:15 75,294.70 75,390.25 75,268.88 75,390.25 26.1K
16:20 75,335.68 75,569.69 75,335.68 75,448.70 26.8K
16:25 75,379.95 75,379.95 75,294.74 75,364.48 20.0K
16:30 75,378.33 75,378.33 75,325.53 75,340.16 18.0K
16:35 75,380.14 75,516.30 75,380.14 75,516.30 35.5K
16:40 75,559.95 75,559.95 75,447.36 75,464.89 40.8K
16:45 75,470.03 75,470.03 75,315.95 75,315.95 34.7K
16:50 75,235.62 75,235.62 75,166.47 75,193.16 33.2K
16:55 75,125.06 75,347.78 75,125.06 75,347.78 41.1K
17:00 75,334.32 75,334.32 75,250.12 75,304.67 76.2K
17:05 75,278.70 75,376.23 75,250.23 75,376.23 38.6K
17:10 75,474.44 75,504.75 75,462.46 75,462.46 51.6K
17:15 75,475.52 75,573.79 75,449.62 75,573.79 38.9K
17:20 75,511.37 75,511.37 75,370.96 75,386.39 61.2K
17:25 75,468.65 75,468.65 75,335.30 75,335.30 93.8K
17:30 75,446.37 75,446.37 75,446.37 75,446.37 2,351.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar