DAX Software (966036)

CXPSX
🏛️ Deutschland →
67,300.05
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 78,445.40 78,566.04 78,417.59 78,566.04 91.9K
09:05 78,566.69 78,566.69 78,177.32 78,177.32 24.6K
09:10 78,205.91 78,205.91 77,975.98 77,975.98 19.8K
09:15 78,055.00 78,070.31 78,015.32 78,070.31 12.8K
09:20 78,000.69 78,071.67 78,000.69 78,069.60 21.5K
09:25 78,121.94 78,189.96 78,121.94 78,149.65 13.5K
09:30 78,176.22 78,176.22 78,109.80 78,151.57 10.0K
09:35 78,152.25 78,152.25 78,017.28 78,017.28 14.4K
09:40 78,018.27 78,123.49 77,976.32 77,976.32 9.5K
09:45 77,936.24 77,950.62 77,923.94 77,950.07 12.3K
09:50 77,909.56 77,963.40 77,909.38 77,935.96 10.8K
09:55 77,962.88 78,043.45 77,962.69 78,043.01 7.0K
10:00 78,056.47 78,182.10 78,056.47 78,182.10 5.7K
10:05 78,182.35 78,236.21 78,182.35 78,236.21 10.1K
10:10 78,290.21 78,395.20 78,264.53 78,395.20 19.7K
10:15 78,382.62 78,493.64 78,382.62 78,489.50 13.1K
10:20 78,423.53 78,423.53 78,252.50 78,320.30 14.7K
10:25 78,345.61 78,429.68 78,345.61 78,403.74 14.6K
10:30 78,417.85 78,430.17 78,376.79 78,376.79 20.1K
10:35 78,417.20 78,444.39 78,403.54 78,429.87 4.0K
10:40 78,441.92 78,441.92 78,387.14 78,387.14 7.5K
10:45 78,387.82 78,391.29 78,361.79 78,380.21 7.7K
10:50 78,380.93 78,407.77 78,368.36 78,407.77 2.8K
10:55 78,380.96 78,394.82 78,367.90 78,394.82 6.1K
11:00 78,381.18 78,381.18 78,341.29 78,341.29 14.3K
11:05 78,355.03 78,355.03 78,311.86 78,311.86 8.5K
11:10 78,324.63 78,324.63 78,202.21 78,254.34 31.0K
11:15 78,254.22 78,270.19 78,241.49 78,269.75 11.7K
11:20 78,271.25 78,300.84 78,259.21 78,300.84 11.9K
11:25 78,312.76 78,342.13 78,312.76 78,342.13 3.8K
11:30 78,328.67 78,356.28 78,328.67 78,343.27 7.1K
11:35 78,342.82 78,369.56 78,315.72 78,341.14 6.1K
11:40 78,325.33 78,338.16 78,324.70 78,324.70 14.3K
11:45 78,324.81 78,324.81 78,298.51 78,310.84 21.9K
11:50 78,378.59 78,378.59 78,308.08 78,308.08 36.4K
11:55 78,321.48 78,357.13 78,305.69 78,357.13 20.4K
12:00 78,370.15 78,383.61 78,343.51 78,371.32 7.4K
12:05 78,385.83 78,386.66 78,345.45 78,386.66 9.0K
12:10 78,373.65 78,415.44 78,373.65 78,391.18 3.4K
12:15 78,391.18 78,391.18 78,306.94 78,347.76 10.4K
12:20 78,372.83 78,372.83 78,318.87 78,318.87 4.3K
12:25 78,360.26 78,401.28 78,346.58 78,401.28 9.9K
12:30 78,401.63 78,401.63 78,373.70 78,387.57 5.3K
12:35 78,387.57 78,415.47 78,387.53 78,415.47 4.7K
12:40 78,402.01 78,442.63 78,402.01 78,442.48 14.9K
12:45 78,429.23 78,429.48 78,414.07 78,427.53 4.6K
12:50 78,442.48 78,456.09 78,415.92 78,456.09 3.1K
12:55 78,483.53 78,483.53 78,429.52 78,459.05 9.7K
13:00 78,459.33 78,459.33 78,440.48 78,454.38 37.8K
13:05 78,482.08 78,482.08 78,467.66 78,467.66 7.9K
13:10 78,468.18 78,496.86 78,468.18 78,469.86 5.1K
13:15 78,457.72 78,457.72 78,404.73 78,404.73 17.6K
13:20 78,444.65 78,444.65 78,390.65 78,391.09 12.2K
13:25 78,390.51 78,390.51 78,363.74 78,390.22 6.1K
13:30 78,376.76 78,376.76 78,308.21 78,308.21 6.7K
13:35 78,308.21 78,320.62 78,266.68 78,266.68 3.6K
13:40 78,293.60 78,375.46 78,293.60 78,375.46 9.3K
13:45 78,335.30 78,335.30 78,281.52 78,281.52 20.0K
13:50 78,251.42 78,265.66 78,224.14 78,265.20 15.7K
13:55 78,224.68 78,224.68 78,129.26 78,129.26 12.6K
14:00 78,128.68 78,128.68 78,059.31 78,084.70 5.2K
14:05 78,099.21 78,125.64 78,098.93 78,111.41 25.7K
14:10 78,098.34 78,152.18 78,098.34 78,151.33 8.2K
14:15 78,124.15 78,164.98 78,124.15 78,149.41 8.0K
14:20 78,149.86 78,163.16 78,149.36 78,149.36 3.0K
14:25 78,148.91 78,148.91 78,122.32 78,122.32 10.8K
14:30 78,108.96 78,134.44 78,040.69 78,117.19 15.2K
14:35 78,104.07 78,160.85 78,074.83 78,120.47 12.9K
14:40 78,107.18 78,219.34 78,107.18 78,193.08 9.9K
14:45 78,149.71 78,149.71 78,065.74 78,065.74 4.2K
14:50 78,052.28 78,082.91 78,041.04 78,059.65 18.8K
14:55 78,113.49 78,155.06 78,113.49 78,141.57 6.6K
15:00 78,157.06 78,170.30 78,076.54 78,076.54 20.5K
15:05 78,130.21 78,147.23 78,130.21 78,147.23 3.9K
15:10 78,161.45 78,172.37 78,158.60 78,172.37 13.6K
15:15 78,118.53 78,171.89 78,118.53 78,145.10 10.8K
15:20 78,145.96 78,145.96 78,127.82 78,139.54 12.3K
15:25 78,153.32 78,179.28 78,153.11 78,165.82 34.7K
15:30 78,152.36 78,303.89 78,152.36 78,303.89 37.6K
15:35 78,291.48 78,291.48 78,222.02 78,275.42 9.7K
15:40 78,260.10 78,260.10 78,204.20 78,204.20 20.7K
15:45 78,232.61 78,257.92 78,217.56 78,241.66 14.8K
15:50 78,271.57 78,271.57 78,229.30 78,242.66 17.9K
15:55 78,200.97 78,200.97 78,040.64 78,040.64 16.3K
16:00 78,027.85 78,027.85 77,857.68 77,857.68 55.3K
16:05 77,789.52 77,876.19 77,789.52 77,793.59 37.6K
16:10 77,793.59 77,793.59 77,636.73 77,636.73 22.2K
16:15 77,636.36 77,759.49 77,636.36 77,759.49 15.2K
16:20 77,788.22 77,871.30 77,734.10 77,871.30 14.0K
16:25 77,858.27 77,858.27 77,804.09 77,857.85 9.7K
16:30 77,791.42 77,791.42 77,747.14 77,775.95 23.8K
16:35 77,789.48 77,885.56 77,789.48 77,857.97 8.2K
16:40 77,828.92 77,869.35 77,828.92 77,842.59 9.9K
16:45 77,828.90 77,945.51 77,828.90 77,945.51 18.8K
16:50 77,932.10 78,025.52 77,580.06 77,580.06 60.9K
16:55 77,604.46 77,850.40 77,604.46 77,850.40 43.0K
17:00 77,876.87 77,876.87 77,751.18 77,757.40 44.5K
17:05 77,771.03 77,830.13 77,744.91 77,830.13 80.6K
17:10 77,790.64 77,790.64 77,708.79 77,708.79 7.4K
17:15 77,668.24 77,707.86 77,654.22 77,707.86 9.1K
17:20 77,684.48 77,684.48 77,558.92 77,558.92 46.0K
17:25 77,558.36 77,573.01 77,518.06 77,543.57 40.6K
17:30 77,489.51 77,489.51 77,489.51 77,489.51 899.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar