DAX Software (966036)

CXPSX
🏛️ Deutschland →
67,300.05
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 76,165.56 76,509.11 76,165.56 76,509.11 76.3K
09:05 76,448.27 76,448.27 76,333.48 76,333.48 32.9K
09:10 76,315.70 76,367.94 76,304.09 76,367.94 37.2K
09:15 76,366.66 76,481.41 76,366.66 76,481.41 16.6K
09:20 76,494.36 76,558.25 76,494.36 76,540.80 21.0K
09:25 76,579.47 76,579.47 76,487.12 76,487.12 13.3K
09:30 76,555.33 76,572.64 76,512.38 76,512.38 19.9K
09:35 76,539.61 76,539.61 76,421.69 76,463.24 17.3K
09:40 76,475.35 76,475.35 76,368.95 76,368.95 10.6K
09:45 76,368.82 76,492.33 76,368.82 76,492.33 5.5K
09:50 76,519.88 76,533.78 76,480.59 76,480.59 18.1K
09:55 76,494.05 76,494.05 76,426.86 76,426.86 6.6K
10:00 76,440.32 76,534.09 76,440.32 76,534.09 24.3K
10:05 76,535.06 76,544.87 76,517.02 76,542.61 15.7K
10:10 76,489.21 76,613.12 76,489.21 76,530.00 11.5K
10:15 76,501.41 76,501.41 76,406.03 76,406.03 13.2K
10:20 76,434.23 76,436.83 76,369.75 76,382.76 25.7K
10:25 76,368.42 76,436.95 76,368.42 76,436.95 18.1K
10:30 76,464.30 76,478.04 76,455.27 76,455.33 13.7K
10:35 76,416.11 76,448.00 76,416.11 76,448.00 13.6K
10:40 76,448.78 76,475.92 76,411.11 76,411.11 5.5K
10:45 76,468.20 76,472.61 76,440.40 76,468.34 27.0K
10:50 76,482.85 76,507.39 76,482.85 76,506.95 7.3K
10:55 76,506.95 76,545.85 76,506.95 76,545.85 4.6K
11:00 76,545.48 76,588.14 76,545.48 76,575.33 10.8K
11:05 76,575.93 76,657.88 76,575.93 76,657.88 12.2K
11:10 76,644.06 76,735.56 76,638.66 76,735.56 20.0K
11:15 76,762.48 76,803.22 76,762.03 76,803.22 17.4K
11:20 76,789.09 76,829.98 76,789.09 76,802.66 5.3K
11:25 76,830.75 76,897.08 76,830.75 76,897.08 11.0K
11:30 76,910.88 76,910.88 76,868.96 76,882.62 8.4K
11:35 76,882.51 76,920.53 76,882.51 76,908.50 10.7K
11:40 76,922.29 76,922.29 76,868.16 76,883.20 9.0K
11:45 76,911.78 76,925.46 76,803.16 76,803.16 7.1K
11:50 76,802.61 76,856.70 76,802.61 76,855.25 15.9K
11:55 76,853.81 76,866.06 76,852.80 76,852.80 9.8K
12:00 76,866.72 76,909.48 76,866.72 76,909.48 3.3K
12:05 76,922.94 76,976.18 76,922.94 76,976.18 8.4K
12:10 76,962.72 77,042.60 76,962.72 77,001.89 13.3K
12:15 76,974.97 77,057.68 76,974.97 77,026.90 8.1K
12:20 77,026.90 77,055.48 77,014.66 77,044.97 6.3K
12:25 77,072.79 77,072.79 76,992.48 76,993.01 6.2K
12:30 76,994.75 77,023.02 76,981.28 77,023.02 9.3K
12:35 77,009.56 77,017.98 76,997.03 77,004.61 7.3K
12:40 77,004.61 77,029.01 76,997.97 77,029.01 33.5K
12:45 77,029.25 77,029.25 76,982.02 76,984.35 14.3K
12:50 76,997.40 77,029.00 76,997.40 77,027.26 4.4K
12:55 77,041.08 77,041.08 76,977.31 76,979.23 6.8K
13:00 76,992.69 77,001.38 76,987.29 77,001.38 5.7K
13:05 76,983.39 77,000.82 76,983.39 76,989.01 5.8K
13:10 76,962.71 76,962.71 76,910.53 76,922.43 5.2K
13:15 76,936.15 77,018.91 76,936.15 77,018.91 13.1K
13:20 77,006.01 77,006.01 76,975.04 76,989.19 7.8K
13:25 76,989.19 77,006.06 76,989.19 76,992.60 19.4K
13:30 76,964.69 76,964.69 76,922.15 76,922.15 5.7K
13:35 76,893.36 76,906.09 76,892.84 76,904.05 16.7K
13:40 76,866.88 76,907.16 76,866.88 76,907.16 17.6K
13:45 76,934.08 76,944.31 76,920.15 76,920.15 14.5K
13:50 76,907.61 76,949.75 76,907.61 76,949.75 14.7K
13:55 76,964.88 76,976.12 76,962.29 76,962.29 9.8K
14:00 76,976.06 76,976.06 76,932.80 76,932.80 9.6K
14:05 76,919.61 76,986.13 76,906.15 76,986.13 7.7K
14:10 76,986.13 76,986.13 76,891.91 76,905.55 3.9K
14:15 76,892.97 76,949.73 76,892.97 76,934.20 11.1K
14:20 76,974.23 77,028.99 76,974.23 76,975.49 7.5K
14:25 76,948.83 77,081.81 76,948.83 77,041.52 15.1K
14:30 77,041.44 77,164.84 77,041.44 77,110.78 21.5K
14:35 77,137.82 77,178.60 77,124.36 77,178.60 13.5K
14:40 77,178.24 77,194.28 77,178.24 77,182.69 13.8K
14:45 77,211.42 77,238.20 77,197.82 77,197.82 8.8K
14:50 77,182.99 77,252.54 77,159.90 77,159.90 8.0K
14:55 77,186.64 77,187.24 77,173.51 77,186.75 13.0K
15:00 77,200.21 77,214.44 77,187.35 77,187.35 5.9K
15:05 77,200.81 77,241.59 77,200.81 77,213.74 11.6K
15:10 77,227.94 77,227.94 77,198.74 77,198.74 6.4K
15:15 77,225.66 77,253.25 77,212.98 77,253.25 12.0K
15:20 77,265.39 77,279.70 77,252.17 77,278.20 9.4K
15:25 77,291.60 77,343.85 77,264.20 77,343.85 39.5K
15:30 77,275.80 77,450.81 77,275.80 77,450.81 30.3K
15:35 77,506.21 77,596.32 77,506.21 77,596.32 29.2K
15:40 77,620.62 77,620.62 77,525.12 77,549.51 22.0K
15:45 77,511.45 77,554.00 77,473.37 77,499.32 29.1K
15:50 77,458.62 77,481.99 77,457.78 77,481.99 26.6K
15:55 77,468.09 77,468.09 77,398.33 77,414.60 9.9K
16:00 77,442.44 77,456.71 77,198.24 77,198.24 21.9K
16:05 77,291.42 77,385.59 77,290.60 77,290.60 24.3K
16:10 77,276.87 77,344.35 77,276.87 77,344.35 9.6K
16:15 77,343.60 77,343.60 77,237.68 77,244.10 32.3K
16:20 77,216.11 77,220.36 77,175.28 77,220.36 31.0K
16:25 77,261.18 77,360.06 77,261.18 77,360.06 34.3K
16:30 77,398.79 77,398.79 77,315.27 77,369.38 37.6K
16:35 77,356.78 77,409.02 77,355.15 77,355.15 35.0K
16:40 77,394.26 77,424.50 77,382.36 77,424.50 18.5K
16:45 77,384.89 77,411.68 77,384.89 77,411.68 15.8K
16:50 77,410.75 77,410.75 77,369.98 77,385.08 18.8K
16:55 77,409.88 77,494.16 77,409.88 77,412.51 29.5K
17:00 77,452.63 77,480.46 77,400.05 77,480.46 13.8K
17:05 77,467.00 77,493.92 77,467.00 77,481.99 13.5K
17:10 77,536.59 77,549.57 77,481.25 77,481.36 37.3K
17:15 77,535.38 77,535.38 77,466.51 77,493.49 16.9K
17:20 77,481.16 77,575.55 77,481.16 77,575.55 43.3K
17:25 77,588.78 77,615.74 77,588.78 77,615.74 47.4K
17:30 77,630.79 77,630.79 77,630.79 77,630.79 812.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar