DAX Software (966036)

CXPSX
🏛️ Deutschland →
67,300.05
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 77,135.22 77,135.22 76,953.68 76,953.68 89.9K
09:05 76,884.78 76,995.40 76,859.62 76,873.08 11.4K
09:10 76,851.88 76,851.88 76,715.61 76,715.61 17.6K
09:15 76,729.46 76,802.49 76,728.52 76,728.52 20.0K
09:20 76,730.42 76,819.89 76,730.42 76,753.20 11.8K
09:25 76,725.80 76,808.67 76,691.67 76,691.67 9.3K
09:30 76,757.68 76,805.03 76,757.68 76,789.80 10.0K
09:35 76,831.24 76,860.53 76,804.32 76,820.15 17.7K
09:40 76,831.99 76,831.99 76,791.51 76,805.54 9.5K
09:45 76,792.95 76,863.54 76,792.95 76,849.13 6.7K
09:50 76,849.13 76,849.13 76,808.99 76,808.99 22.9K
09:55 76,821.89 76,821.89 76,736.77 76,736.77 8.0K
10:00 76,816.13 76,991.06 76,816.13 76,991.06 30.0K
10:05 76,978.98 76,978.98 76,937.64 76,937.65 5.3K
10:10 76,950.51 76,974.47 76,947.55 76,961.46 7.8K
10:15 77,005.31 77,086.69 77,005.31 77,086.69 5.8K
10:20 77,102.08 77,102.08 76,999.37 76,999.37 13.0K
10:25 77,040.28 77,119.42 77,038.77 77,119.42 18.5K
10:30 77,161.36 77,242.60 77,161.36 77,213.06 15.0K
10:35 77,212.94 77,280.84 77,212.94 77,280.84 8.0K
10:40 77,240.12 77,281.01 77,226.32 77,239.11 16.4K
10:45 77,238.31 77,295.81 77,238.31 77,240.24 5.7K
10:50 77,186.36 77,186.36 77,145.01 77,158.15 9.6K
10:55 77,144.26 77,144.26 77,070.73 77,070.73 2.8K
11:00 77,084.35 77,214.51 77,084.35 77,202.07 7.6K
11:05 77,214.15 77,215.09 77,160.37 77,215.09 14.2K
11:10 77,228.55 77,241.58 77,187.22 77,213.87 4.7K
11:15 77,186.95 77,214.51 77,174.34 77,174.34 5.7K
11:20 77,175.84 77,175.84 77,120.53 77,120.53 9.6K
11:25 77,160.83 77,160.83 77,131.07 77,131.07 10.0K
11:30 77,118.43 77,145.84 77,104.06 77,145.84 6.2K
11:35 77,092.00 77,105.46 77,077.04 77,077.04 2.8K
11:40 77,090.16 77,090.16 77,063.21 77,078.71 8.2K
11:45 77,077.66 77,103.59 77,075.72 77,075.72 21.2K
11:50 77,062.26 77,088.17 77,045.95 77,047.03 31.2K
11:55 77,005.80 77,044.60 77,005.80 77,017.52 22.2K
12:00 77,015.79 77,051.83 76,997.75 77,036.87 22.4K
12:05 77,036.87 77,049.89 76,982.72 77,008.75 4.1K
12:10 77,023.24 77,023.24 76,984.26 76,984.26 11.1K
12:15 76,970.46 76,980.47 76,955.18 76,980.47 4.4K
12:20 76,967.78 76,982.63 76,939.78 76,982.63 10.9K
12:25 76,996.09 77,012.93 76,972.55 77,012.93 3.6K
12:30 76,999.47 76,999.47 76,972.97 76,987.76 4.0K
12:35 76,987.76 77,018.16 76,987.76 77,018.16 12.2K
12:40 77,085.28 77,085.28 77,056.64 77,056.64 5.4K
12:45 77,056.34 77,069.72 77,054.98 77,054.98 6.3K
12:50 77,053.93 77,067.17 77,053.27 77,053.27 5.9K
12:55 77,063.73 77,091.08 77,063.73 77,077.62 5.8K
13:00 77,064.55 77,064.55 77,011.67 77,014.32 92.1K
13:05 77,054.77 77,067.90 77,054.77 77,066.40 12.8K
13:10 77,066.40 77,067.84 77,041.02 77,041.02 3.7K
13:15 77,027.12 77,081.01 77,025.34 77,081.01 7.6K
13:20 77,081.54 77,082.53 77,011.08 77,011.08 9.7K
13:25 77,011.84 77,064.43 77,011.84 77,064.43 2.6K
13:30 77,063.43 77,079.87 77,063.23 77,079.87 6.9K
13:35 77,079.87 77,080.10 77,079.87 77,080.10 1.5K
13:40 77,080.10 77,107.16 77,066.82 77,066.82 11.9K
13:45 77,052.88 77,064.71 77,038.68 77,062.85 10.9K
13:50 77,061.83 77,089.41 77,061.83 77,075.95 4.4K
13:55 77,062.49 77,062.49 76,981.34 76,981.34 4.7K
14:00 76,995.25 76,995.41 76,955.87 76,995.41 5.4K
14:05 77,007.44 77,007.44 76,965.57 76,992.67 13.6K
14:10 76,979.21 77,019.77 76,978.67 76,983.03 4.9K
14:15 76,997.98 77,041.14 76,973.04 77,041.14 5.7K
14:20 77,014.22 77,014.22 76,976.35 76,976.35 7.3K
14:25 77,016.31 77,043.68 77,016.31 77,016.58 3.3K
14:30 76,988.68 77,015.03 76,988.37 77,015.03 3.2K
14:35 77,011.09 77,011.09 76,928.47 76,941.93 5.6K
14:40 76,969.29 76,969.29 76,941.26 76,968.18 8.9K
14:45 76,968.09 77,006.83 76,953.51 77,006.83 4.6K
14:50 77,005.79 77,009.00 76,994.26 77,009.00 5.8K
14:55 77,009.31 77,036.23 77,009.31 77,024.74 10.6K
15:00 77,025.20 77,039.01 77,025.20 77,026.23 3.7K
15:05 77,024.73 77,024.73 76,997.84 76,997.84 4.2K
15:10 76,997.55 76,997.59 76,930.51 76,930.51 8.7K
15:15 76,889.79 76,917.86 76,889.68 76,917.86 11.9K
15:20 76,890.94 76,890.94 76,862.76 76,874.88 21.6K
15:25 76,888.69 76,972.08 76,888.69 76,972.08 8.4K
15:30 76,997.50 77,051.60 76,980.18 76,980.18 31.0K
15:35 76,912.67 76,912.67 76,833.54 76,859.49 8.0K
15:40 76,860.14 76,890.62 76,822.09 76,822.09 16.9K
15:45 76,862.47 76,879.23 76,821.80 76,879.23 12.1K
15:50 76,838.31 76,838.31 76,807.27 76,807.74 17.4K
15:55 76,821.65 76,835.41 76,738.89 76,806.19 14.0K
16:00 76,921.17 76,947.78 76,892.53 76,938.34 15.0K
16:05 76,924.78 76,925.33 76,759.63 76,759.63 10.9K
16:10 76,813.30 76,879.11 76,813.30 76,866.11 10.8K
16:15 76,866.10 76,905.94 76,852.64 76,905.94 9.0K
16:20 76,904.48 76,917.94 76,890.66 76,901.66 11.2K
16:25 76,887.89 76,901.18 76,872.38 76,872.38 21.5K
16:30 76,872.77 76,969.01 76,872.77 76,942.10 17.1K
16:35 76,942.69 77,023.55 76,942.69 76,997.87 37.1K
16:40 77,011.33 77,026.25 77,011.29 77,024.98 25.9K
16:45 77,010.39 77,027.74 76,998.00 77,027.74 31.5K
16:50 77,029.63 77,029.63 77,003.50 77,015.23 21.6K
16:55 77,001.71 77,040.69 77,000.27 77,038.91 20.5K
17:00 77,025.63 77,040.01 77,025.63 77,027.00 23.4K
17:05 76,998.76 77,012.67 76,926.69 76,926.69 29.7K
17:10 76,939.65 76,994.19 76,939.65 76,979.78 24.6K
17:15 76,993.27 76,993.27 76,895.97 76,895.97 24.4K
17:20 76,909.20 76,975.20 76,909.20 76,975.20 31.9K
17:25 76,950.25 77,044.93 76,950.25 77,044.93 35.4K
17:30 77,031.24 77,031.24 77,031.24 77,031.24 1,290.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar