DAX Software (966036)

CXPSX
🏛️ Deutschland →
67,674.21
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 67,695.57 67,695.57 67,601.80 67,601.84 169.6K
09:05 67,655.04 67,750.67 67,655.04 67,721.19 26.7K
09:10 67,733.64 67,733.64 67,588.12 67,680.74 29.9K
09:15 67,722.46 67,753.43 67,645.32 67,645.32 16.1K
09:20 67,654.54 67,736.77 67,654.54 67,682.41 20.6K
09:25 67,708.40 67,708.40 67,448.44 67,448.44 32.1K
09:30 67,486.45 67,624.64 67,486.45 67,585.07 25.7K
09:35 67,571.26 67,580.24 67,541.32 67,567.71 29.1K
09:40 67,538.51 67,699.81 67,538.51 67,632.62 26.0K
09:45 67,616.57 67,724.70 67,616.57 67,697.76 24.7K
09:50 67,684.04 67,780.27 67,684.04 67,780.27 10.8K
09:55 67,779.65 67,901.46 67,779.65 67,890.86 35.4K
10:00 67,860.67 67,860.67 67,779.21 67,779.21 13.2K
10:05 67,792.65 67,861.38 67,792.65 67,861.38 6.4K
10:10 67,888.67 67,888.67 67,860.41 67,861.67 12.1K
10:15 67,904.85 67,904.85 67,877.05 67,879.05 6.8K
10:20 67,893.11 67,966.67 67,893.11 67,966.67 19.4K
10:25 68,007.50 68,037.06 67,967.98 68,037.06 14.3K
10:30 68,050.59 68,103.98 68,050.59 68,103.98 11.3K
10:35 68,103.91 68,144.23 68,007.77 68,007.77 23.7K
10:40 67,982.39 68,046.09 67,982.39 68,046.09 12.4K
10:45 68,061.69 68,102.67 68,061.69 68,102.67 6.4K
10:50 68,102.75 68,116.89 68,021.06 68,021.06 11.6K
10:55 68,061.60 68,061.60 68,020.56 68,020.56 8.4K
11:00 68,087.20 68,113.91 68,061.51 68,061.51 8.6K
11:05 68,062.30 68,062.30 67,952.11 67,978.72 13.0K
11:10 68,020.06 68,020.06 67,938.58 67,938.58 10.4K
11:15 67,979.11 67,979.11 67,965.67 67,967.48 3.7K
11:20 67,982.47 67,982.47 67,912.35 67,912.35 20.8K
11:25 67,912.42 67,940.64 67,912.42 67,927.20 4.5K
11:30 67,927.20 67,942.10 67,900.32 67,901.92 8.9K
11:35 67,916.11 67,916.31 67,902.87 67,902.96 6.6K
11:40 67,903.96 67,903.96 67,877.35 67,877.96 3.3K
11:45 67,837.20 67,853.47 67,823.86 67,853.47 27.8K
11:50 67,854.81 67,867.51 67,786.37 67,867.51 49.6K
11:55 67,853.96 67,894.10 67,853.96 67,882.98 18.1K
12:00 67,896.49 67,896.49 67,855.54 67,882.27 11.0K
12:05 67,882.27 67,882.27 67,854.79 67,854.93 9.5K
12:10 67,827.79 67,827.79 67,800.91 67,813.81 10.8K
12:15 67,827.25 67,827.25 67,784.77 67,784.77 14.2K
12:20 67,770.58 67,770.78 67,757.34 67,770.78 8.7K
12:25 67,742.89 67,836.09 67,742.89 67,836.09 6.3K
12:30 67,849.02 67,849.02 67,780.02 67,780.02 8.5K
12:35 67,752.22 67,766.88 67,752.22 67,753.44 8.5K
12:40 67,765.97 67,793.78 67,740.62 67,781.55 9.0K
12:45 67,794.18 67,877.98 67,794.18 67,877.98 6.6K
12:50 67,891.42 67,963.38 67,879.12 67,963.38 4.6K
12:55 67,977.91 68,005.23 67,977.91 67,979.23 6.0K
13:00 67,992.91 68,046.85 67,992.91 68,046.85 15.0K
13:05 68,033.68 68,034.49 68,008.57 68,022.74 7.2K
13:10 68,049.68 68,130.25 68,049.68 68,130.25 13.5K
13:15 68,129.69 68,144.38 68,117.64 68,117.64 10.3K
13:20 68,117.16 68,117.16 68,103.25 68,116.62 6.3K
13:25 68,129.94 68,129.94 68,090.11 68,102.94 5.8K
13:30 68,116.58 68,116.65 68,076.10 68,076.10 5.2K
13:35 68,060.22 68,100.74 68,046.31 68,086.63 13.3K
13:40 68,086.63 68,086.63 67,974.91 67,974.91 20.7K
13:45 67,988.69 68,001.16 67,961.85 68,001.16 8.6K
13:50 68,014.12 68,014.12 67,987.39 67,987.39 5.4K
13:55 67,976.83 68,017.64 67,976.83 67,990.99 7.6K
14:00 67,990.99 68,019.01 67,990.99 68,018.39 20.3K
14:05 68,046.04 68,060.00 68,033.44 68,059.62 11.7K
14:10 68,099.94 68,113.55 68,086.41 68,113.44 7.1K
14:15 68,154.24 68,154.24 68,129.21 68,129.21 6.2K
14:20 68,129.10 68,157.54 68,129.10 68,130.66 3.8K
14:25 68,129.03 68,129.03 68,114.73 68,127.99 14.6K
14:30 68,113.80 68,124.15 68,110.65 68,124.15 4.9K
14:35 68,137.39 68,151.28 68,109.85 68,151.28 10.3K
14:40 68,150.73 68,191.28 68,150.73 68,191.28 3.8K
14:45 68,178.07 68,193.15 68,178.07 68,193.15 6.3K
14:50 68,178.97 68,178.97 68,138.37 68,152.56 16.8K
14:55 68,139.40 68,151.87 68,124.67 68,124.67 74.1K
15:00 68,151.62 68,177.00 68,105.84 68,105.84 27.2K
15:05 68,118.53 68,133.94 68,091.65 68,133.87 6.6K
15:10 68,174.27 68,227.53 68,174.27 68,201.03 7.8K
15:15 68,214.99 68,214.99 68,133.81 68,133.81 16.1K
15:20 68,146.28 68,188.90 68,146.28 68,149.91 24.5K
15:25 68,162.48 68,164.02 68,161.06 68,162.74 10.3K
15:30 68,163.01 68,203.21 68,042.48 68,042.48 19.6K
15:35 67,945.68 67,945.68 67,846.47 67,847.10 31.2K
15:40 67,748.83 67,821.42 67,748.83 67,821.42 34.6K
15:45 67,863.63 67,975.16 67,863.63 67,975.16 20.4K
15:50 68,016.08 68,156.70 68,005.34 68,156.70 19.5K
15:55 68,251.96 68,334.23 68,239.95 68,253.39 16.8K
16:00 68,240.05 68,266.71 68,224.70 68,224.70 18.3K
16:05 68,250.09 68,317.60 68,250.09 68,317.07 17.8K
16:10 68,343.72 68,466.24 68,343.72 68,466.24 20.3K
16:15 68,424.43 68,424.43 68,317.61 68,317.61 22.6K
16:20 68,234.70 68,234.70 68,068.24 68,108.45 21.2K
16:25 68,135.63 68,260.53 68,135.63 68,260.53 30.7K
16:30 68,233.99 68,233.99 68,067.87 68,119.86 13.7K
16:35 68,120.94 68,192.28 68,107.30 68,152.03 17.6K
16:40 68,110.90 68,110.90 68,017.36 68,071.23 22.8K
16:45 68,070.34 68,109.13 67,987.64 68,109.13 16.2K
16:50 68,149.61 68,181.55 68,122.14 68,154.02 15.7K
16:55 68,235.08 68,236.97 68,210.00 68,210.00 13.3K
17:00 68,223.05 68,262.92 68,180.01 68,234.24 28.8K
17:05 68,194.17 68,194.17 68,138.31 68,138.31 17.6K
17:10 68,165.74 68,233.89 68,124.88 68,233.89 31.6K
17:15 68,247.69 68,249.93 68,221.28 68,221.52 22.6K
17:20 68,288.58 68,288.58 68,197.70 68,251.97 26.7K
17:25 68,292.91 68,318.90 68,278.45 68,292.94 19.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar