DAX Software (966036)

CXPSX
🏛️ Deutschland →
67,674.21
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 67,629.54 67,672.33 67,387.57 67,387.57 115.9K
09:05 67,388.53 67,420.22 67,309.16 67,420.22 48.3K
09:10 67,445.32 67,556.58 67,445.32 67,556.58 38.2K
09:15 67,584.92 67,667.86 67,584.92 67,612.01 13.8K
09:20 67,640.26 67,719.76 67,636.54 67,706.42 22.4K
09:25 67,708.59 67,708.59 67,609.69 67,609.69 21.4K
09:30 67,649.42 67,649.42 67,581.89 67,581.89 6.4K
09:35 67,568.93 67,597.89 67,568.93 67,597.89 13.2K
09:40 67,585.37 67,598.79 67,571.32 67,598.15 11.8K
09:45 67,599.03 67,752.34 67,599.03 67,752.34 14.1K
09:50 67,753.56 67,794.27 67,741.84 67,741.84 9.1K
09:55 67,769.11 67,769.11 67,755.14 67,755.95 18.8K
10:00 67,728.69 67,810.65 67,728.69 67,785.75 40.4K
10:05 67,744.11 67,800.43 67,744.11 67,800.41 31.3K
10:10 67,814.64 67,841.33 67,786.73 67,810.73 22.8K
10:15 67,798.17 67,852.60 67,798.17 67,839.13 16.0K
10:20 67,868.48 67,883.92 67,855.21 67,883.92 25.3K
10:25 67,844.57 67,874.48 67,844.57 67,874.48 19.8K
10:30 67,874.86 67,877.11 67,851.29 67,851.29 13.2K
10:35 67,850.88 67,889.83 67,837.54 67,889.83 8.2K
10:40 67,901.72 67,957.23 67,901.72 67,957.23 18.3K
10:45 67,931.15 67,984.95 67,931.15 67,984.85 15.4K
10:50 67,985.53 67,985.70 67,915.91 67,915.91 11.1K
10:55 67,902.44 67,928.59 67,862.27 67,902.36 21.7K
11:00 67,874.71 67,943.70 67,874.71 67,943.70 10.2K
11:05 67,943.59 67,997.96 67,943.59 67,997.96 12.4K
11:10 68,012.82 68,025.37 67,998.85 67,998.85 11.1K
11:15 67,998.99 68,012.91 67,998.82 68,012.49 17.6K
11:20 68,013.44 68,026.81 67,999.36 67,999.36 11.0K
11:25 67,972.53 67,988.02 67,958.54 67,988.02 7.9K
11:30 67,988.09 67,988.09 67,973.73 67,974.48 15.1K
11:35 67,974.48 68,026.67 67,974.48 67,999.77 20.6K
11:40 68,000.27 68,000.27 67,985.57 67,999.80 14.5K
11:45 67,986.39 67,987.03 67,931.01 67,931.01 11.3K
11:50 67,931.82 67,931.82 67,863.38 67,863.38 17.8K
11:55 67,876.80 67,931.61 67,876.80 67,917.72 13.4K
12:00 67,918.09 67,918.09 67,851.85 67,851.85 11.2K
12:05 67,878.68 67,878.68 67,770.64 67,783.69 12.5K
12:10 67,770.28 67,853.34 67,770.28 67,853.34 7.4K
12:15 67,854.25 67,867.25 67,854.25 67,866.94 1.6K
12:20 67,854.14 67,854.14 67,800.97 67,813.67 4.8K
12:25 67,840.72 67,840.97 67,773.16 67,773.16 17.4K
12:30 67,786.30 67,786.30 67,718.27 67,745.98 8.5K
12:35 67,759.50 67,759.50 67,732.06 67,732.06 47.0K
12:40 67,732.06 67,757.54 67,704.13 67,757.54 23.9K
12:45 67,757.54 67,757.54 67,662.87 67,662.87 7.1K
12:50 67,663.48 67,704.30 67,663.48 67,664.65 53.8K
12:55 67,651.59 67,678.35 67,651.59 67,665.53 12.0K
13:00 67,665.67 67,734.88 67,665.67 67,734.88 12.7K
13:05 67,735.81 67,818.17 67,735.81 67,818.17 8.1K
13:10 67,817.58 67,873.21 67,817.58 67,873.21 6.9K
13:15 67,860.25 67,860.25 67,846.38 67,860.22 2.1K
13:20 67,859.99 67,932.84 67,859.99 67,918.46 11.1K
13:25 67,865.26 67,865.26 67,808.85 67,808.85 13.0K
13:30 67,822.14 67,861.91 67,821.67 67,823.15 6.6K
13:35 67,822.83 67,875.51 67,822.83 67,835.27 9.4K
13:40 67,863.33 67,875.59 67,849.40 67,875.59 4.1K
13:45 67,876.13 67,903.09 67,862.85 67,889.22 1.8K
13:50 67,904.42 67,904.42 67,850.77 67,892.55 7.7K
13:55 67,878.06 67,906.33 67,878.06 67,906.33 3.6K
14:00 67,893.05 67,893.32 67,879.65 67,880.07 5.4K
14:05 67,839.97 67,839.97 67,812.56 67,839.47 8.0K
14:10 67,866.30 67,866.30 67,826.16 67,854.49 8.9K
14:15 67,842.38 67,855.89 67,842.38 67,843.52 12.7K
14:20 67,841.53 67,841.53 67,814.14 67,814.14 6.4K
14:25 67,841.08 67,869.74 67,827.68 67,869.74 11.8K
14:30 67,857.08 67,857.08 67,815.58 67,815.58 7.6K
14:35 67,761.18 67,761.18 67,693.64 67,693.64 12.4K
14:40 67,704.94 67,729.83 67,647.52 67,647.52 11.7K
14:45 67,647.24 67,647.24 67,630.80 67,630.80 17.7K
14:50 67,643.63 67,656.90 67,643.19 67,656.90 18.0K
14:55 67,643.03 67,643.03 67,575.23 67,575.23 11.3K
15:00 67,602.51 67,615.82 67,588.93 67,602.03 8.3K
15:05 67,671.28 67,684.62 67,644.46 67,684.62 16.0K
15:10 67,711.65 67,782.98 67,711.65 67,768.84 14.7K
15:15 67,769.63 67,769.63 67,702.68 67,702.68 12.4K
15:20 67,716.36 67,801.06 67,716.36 67,801.06 9.2K
15:25 67,801.60 67,828.64 67,788.39 67,826.30 15.5K
15:30 67,839.44 68,016.82 67,839.44 67,932.09 52.4K
15:35 67,931.54 67,999.42 67,891.49 67,999.42 21.1K
15:40 68,028.97 68,028.97 67,961.96 67,961.96 17.2K
15:45 67,960.27 67,960.27 67,861.83 67,861.83 44.0K
15:50 67,835.29 67,875.64 67,833.56 67,833.56 23.0K
15:55 67,901.81 67,915.04 67,887.65 67,889.50 18.0K
16:00 67,874.59 67,874.59 67,754.75 67,783.06 28.6K
16:05 67,797.45 67,797.45 67,643.17 67,643.17 17.1K
16:10 67,615.75 67,617.74 67,530.98 67,617.74 31.6K
16:15 67,644.44 67,753.42 67,644.44 67,713.52 13.8K
16:20 67,727.84 67,783.55 67,701.01 67,783.55 21.5K
16:25 67,730.27 67,730.27 67,672.79 67,672.79 13.4K
16:30 67,700.73 67,714.61 67,674.51 67,714.61 19.5K
16:35 67,701.94 67,783.39 67,688.06 67,783.39 24.8K
16:40 67,769.98 67,797.01 67,742.82 67,771.23 12.9K
16:45 67,716.74 67,742.43 67,714.79 67,714.79 14.0K
16:50 67,700.60 67,743.25 67,700.60 67,743.25 24.4K
16:55 67,743.12 67,800.00 67,689.81 67,689.81 23.6K
17:00 67,689.32 67,731.70 67,689.32 67,731.08 23.2K
17:05 67,716.12 67,716.12 67,676.41 67,676.41 20.0K
17:10 67,704.25 67,730.93 67,678.96 67,678.96 17.6K
17:15 67,693.25 67,747.95 67,692.96 67,720.79 21.7K
17:20 67,774.15 67,789.19 67,747.40 67,789.19 43.6K
17:25 67,749.54 67,764.41 67,722.97 67,722.97 73.0K
17:30 67,708.18 67,708.18 67,708.18 67,708.18 955.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar