DAX Software (966036)

CXPSX
🏛️ Deutschland →
67,674.21
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 67,323.39 67,423.16 67,303.17 67,321.31 196.8K
09:05 67,288.27 67,292.04 67,168.76 67,197.41 118.9K
09:10 67,197.13 67,251.17 67,196.70 67,220.75 45.6K
09:15 67,234.17 67,247.55 67,179.33 67,207.33 56.8K
09:20 67,192.29 67,318.72 67,192.29 67,260.56 37.0K
09:25 67,260.41 67,260.41 67,217.57 67,259.11 22.3K
09:30 67,273.84 67,303.02 67,237.52 67,237.52 35.6K
09:35 67,266.74 67,266.74 67,207.28 67,207.28 40.1K
09:40 67,126.35 67,167.25 67,097.61 67,167.25 27.9K
09:45 67,166.59 67,220.70 67,154.01 67,220.70 35.4K
09:50 67,329.33 67,387.83 67,329.33 67,387.83 28.8K
09:55 67,388.65 67,431.33 67,388.65 67,390.01 87.2K
10:00 67,362.88 67,403.05 67,289.10 67,289.10 51.5K
10:05 67,300.71 67,396.39 67,261.44 67,315.40 38.1K
10:10 67,290.14 67,333.98 67,290.14 67,333.98 32.2K
10:15 67,346.72 67,361.92 67,320.43 67,343.81 37.3K
10:20 67,358.49 67,358.49 67,249.31 67,250.64 22.7K
10:25 67,223.76 67,265.81 67,223.76 67,265.53 35.6K
10:30 67,266.88 67,281.95 67,266.88 67,269.36 29.1K
10:35 67,267.54 67,267.54 67,225.23 67,227.52 30.5K
10:40 67,213.87 67,213.87 67,121.70 67,121.70 37.8K
10:45 67,052.36 67,145.69 67,052.36 67,144.43 14.9K
10:50 67,090.81 67,116.59 67,090.81 67,114.42 10.4K
10:55 67,099.83 67,099.83 67,046.88 67,061.02 16.7K
11:00 67,046.22 67,141.18 67,046.22 67,141.18 27.8K
11:05 67,155.37 67,186.02 67,155.37 67,186.02 9.4K
11:10 67,200.06 67,201.18 67,093.00 67,093.00 21.5K
11:15 67,104.20 67,175.00 67,104.20 67,175.00 24.4K
11:20 67,174.03 67,186.40 67,144.63 67,156.82 26.1K
11:25 67,129.84 67,129.84 67,089.30 67,101.59 50.3K
11:30 67,155.21 67,224.48 67,155.21 67,211.07 57.3K
11:35 67,224.54 67,224.84 67,129.61 67,129.61 22.0K
11:40 67,170.43 67,225.75 67,116.82 67,158.97 28.5K
11:45 67,059.76 67,169.50 67,017.79 67,169.50 35.7K
11:50 67,237.34 67,237.34 67,040.24 67,040.24 262.9K
11:55 67,122.02 67,175.51 67,024.55 67,024.55 261.6K
12:00 67,024.98 67,062.28 66,804.21 66,845.32 72.6K
12:05 66,843.40 66,871.03 66,718.58 66,718.58 97.3K
12:10 66,636.49 66,840.42 66,636.49 66,840.42 63.2K
12:15 66,759.62 66,759.62 66,688.02 66,741.37 53.2K
12:20 66,727.91 66,754.95 66,658.22 66,658.22 6.2K
12:25 66,644.86 66,646.74 66,617.23 66,619.98 13.2K
12:30 66,646.91 66,676.54 66,634.15 66,634.15 35.7K
12:35 66,633.07 66,633.07 66,580.40 66,580.40 8.3K
12:40 66,582.64 66,623.20 66,582.64 66,609.83 10.3K
12:45 66,609.83 66,623.30 66,594.57 66,608.95 10.7K
12:50 66,635.19 66,649.48 66,622.13 66,649.48 8.3K
12:55 66,608.12 66,608.12 66,540.50 66,567.12 16.6K
13:00 66,551.19 66,566.41 66,551.19 66,565.07 83.6K
13:05 66,563.05 66,780.90 66,563.05 66,701.19 461.3K
13:10 66,688.37 66,690.40 66,651.23 66,651.23 27.2K
13:15 66,665.32 66,665.32 66,610.29 66,624.82 12.9K
13:20 66,695.39 66,751.43 66,695.39 66,750.65 20.2K
13:25 66,751.51 66,751.51 66,725.35 66,725.68 15.1K
13:30 66,738.73 66,740.68 66,725.72 66,728.25 50.9K
13:35 66,727.55 66,797.87 66,716.57 66,797.87 9.8K
13:40 66,770.60 66,832.67 66,770.60 66,832.67 13.7K
13:45 66,819.75 66,890.50 66,819.75 66,836.49 25.0K
13:50 66,849.96 66,892.51 66,766.82 66,892.51 25.2K
13:55 66,919.46 66,960.95 66,919.46 66,931.60 13.1K
14:00 66,945.97 66,959.43 66,945.97 66,959.43 85.4K
14:05 66,974.44 66,974.44 66,850.76 66,850.76 8.4K
14:10 66,891.36 66,931.76 66,891.36 66,905.35 22.8K
14:15 66,891.42 66,891.42 66,809.87 66,852.40 10.7K
14:20 66,866.57 66,868.39 66,839.39 66,854.90 16.8K
14:25 66,855.74 66,911.49 66,855.74 66,911.49 29.8K
14:30 66,898.88 67,097.17 66,898.88 67,097.17 48.2K
14:35 67,071.79 67,072.00 67,002.66 67,002.66 13.8K
14:40 67,056.75 67,127.11 67,056.75 67,127.11 25.8K
14:45 67,182.48 67,182.48 67,155.99 67,155.99 11.4K
14:50 67,127.93 67,181.16 67,126.93 67,168.02 17.0K
14:55 67,182.28 67,194.64 67,154.44 67,194.23 28.5K
15:00 67,166.24 67,166.24 67,040.74 67,040.74 18.7K
15:05 67,094.61 67,166.06 67,094.61 67,166.06 28.6K
15:10 67,153.41 67,153.66 67,126.54 67,141.96 55.9K
15:15 67,169.30 67,277.62 67,142.50 67,277.62 21.2K
15:20 67,264.82 67,264.82 67,223.64 67,223.84 15.0K
15:25 67,223.67 67,252.44 67,223.67 67,252.44 25.9K
15:30 67,238.51 67,238.51 67,073.57 67,073.57 60.9K
15:35 67,085.69 67,183.12 67,074.37 67,183.12 38.6K
15:40 67,255.29 67,255.29 67,147.46 67,186.93 32.3K
15:45 67,255.13 67,336.05 67,255.13 67,265.98 14.8K
15:50 67,279.31 67,333.50 67,169.93 67,333.50 21.7K
15:55 67,319.97 67,319.97 67,264.56 67,278.65 16.9K
16:00 67,265.05 67,349.58 67,265.05 67,349.58 20.5K
16:05 67,391.62 67,447.12 67,391.62 67,447.12 22.8K
16:10 67,419.22 67,513.89 67,415.64 67,513.89 26.0K
16:15 67,555.19 67,556.67 67,528.89 67,556.67 33.5K
16:20 67,570.04 67,570.04 67,460.53 67,501.28 41.5K
16:25 67,544.85 67,752.04 67,544.85 67,752.04 35.1K
16:30 67,751.72 67,862.17 67,751.72 67,835.96 28.1K
16:35 67,780.89 67,793.76 67,726.50 67,754.00 37.9K
16:40 67,727.95 67,793.42 67,727.95 67,793.42 83.9K
16:45 67,820.78 67,901.60 67,820.78 67,901.60 35.8K
16:50 67,861.90 68,039.55 67,861.90 68,039.55 61.8K
16:55 68,082.61 68,082.61 67,983.01 67,983.01 48.4K
17:00 67,983.21 68,064.44 67,983.21 68,051.49 37.6K
17:05 68,133.90 68,145.04 68,091.62 68,145.04 56.4K
17:10 68,172.73 68,308.28 68,159.29 68,308.28 60.1K
17:15 68,241.03 68,257.54 68,173.15 68,257.54 44.4K
17:20 68,188.74 68,188.74 68,120.00 68,173.69 50.3K
17:25 68,187.69 68,187.69 68,108.10 68,108.10 37.2K
17:30 68,106.35 68,106.35 68,106.35 68,106.35 5,945.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar