DAX Software (966036)

CXPSX
🏛️ Deutschland →
67,674.21
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 68,345.37 68,345.37 68,088.30 68,088.30 194.9K
09:05 68,143.31 68,153.96 67,970.34 68,153.96 59.3K
09:10 68,022.29 68,022.29 67,660.93 67,660.93 51.5K
09:15 67,645.73 67,819.79 67,645.73 67,808.61 49.2K
09:20 67,820.78 67,875.75 67,808.56 67,847.66 28.2K
09:25 67,865.94 67,865.94 67,704.39 67,759.11 43.4K
09:30 67,771.26 67,775.41 67,709.37 67,709.37 46.4K
09:35 67,653.32 67,738.10 67,653.32 67,725.38 46.1K
09:40 67,699.83 67,755.24 67,699.83 67,715.78 23.8K
09:45 67,728.80 67,809.61 67,728.02 67,809.61 16.9K
09:50 67,795.51 67,795.51 67,736.07 67,736.07 38.5K
09:55 67,735.93 67,802.66 67,722.93 67,802.66 21.3K
10:00 67,789.08 67,898.04 67,764.66 67,884.40 39.7K
10:05 67,910.49 67,910.49 67,816.36 67,829.78 28.1K
10:10 67,800.00 67,800.00 67,729.07 67,729.07 25.2K
10:15 67,727.79 67,750.15 67,723.91 67,734.59 58.9K
10:20 67,707.86 67,707.86 67,597.11 67,597.11 19.2K
10:25 67,610.33 67,663.63 67,569.67 67,653.27 27.4K
10:30 67,680.77 67,680.77 67,653.75 67,654.15 13.6K
10:35 67,653.36 67,769.46 67,653.36 67,755.05 27.2K
10:40 67,742.15 67,742.15 67,674.15 67,687.20 24.3K
10:45 67,673.67 67,673.67 67,628.73 67,628.73 42.2K
10:50 67,617.64 67,630.74 67,612.18 67,625.65 22.2K
10:55 67,598.51 67,598.51 67,570.60 67,570.60 20.2K
11:00 67,611.71 67,729.49 67,611.71 67,729.49 15.2K
11:05 67,728.56 67,755.49 67,716.12 67,741.76 18.7K
11:10 67,741.93 67,906.39 67,741.93 67,906.39 20.5K
11:15 67,947.22 67,991.17 67,947.22 67,991.17 15.7K
11:20 67,977.51 68,003.82 67,977.51 67,989.66 11.1K
11:25 67,989.93 67,989.93 67,908.11 67,908.11 16.7K
11:30 67,919.34 67,931.81 67,892.26 67,931.81 46.5K
11:35 67,891.48 67,891.48 67,782.76 67,782.76 25.2K
11:40 67,756.32 67,783.38 67,729.22 67,729.22 24.7K
11:45 67,716.61 67,716.61 67,686.64 67,713.24 35.8K
11:50 67,688.59 67,703.43 67,676.58 67,676.58 18.4K
11:55 67,717.53 67,744.45 67,703.29 67,731.58 12.6K
12:00 67,745.71 67,811.65 67,718.72 67,811.65 19.2K
12:05 67,852.05 67,903.69 67,852.05 67,873.37 32.5K
12:10 67,886.70 67,927.84 67,886.70 67,914.38 25.4K
12:15 67,874.79 67,902.20 67,861.95 67,902.20 6.9K
12:20 67,889.34 67,915.99 67,862.67 67,862.67 7.1K
12:25 67,876.08 67,891.91 67,876.08 67,876.97 17.2K
12:30 67,849.62 67,849.62 67,809.65 67,822.22 8.7K
12:35 67,781.04 67,862.95 67,781.04 67,862.43 8.5K
12:40 67,920.79 67,933.72 67,905.38 67,905.38 18.7K
12:45 67,904.54 67,918.89 67,891.28 67,891.88 9.5K
12:50 67,932.91 67,961.47 67,920.47 67,920.47 6.1K
12:55 67,920.87 67,935.32 67,920.87 67,935.32 39.6K
13:00 67,948.68 67,991.40 67,948.68 67,991.40 20.5K
13:05 67,991.40 68,075.15 67,991.40 68,062.31 12.0K
13:10 68,034.17 68,074.42 68,034.17 68,060.48 8.4K
13:15 68,073.82 68,170.24 68,073.82 68,170.24 12.4K
13:20 68,183.58 68,210.58 68,155.94 68,170.11 11.1K
13:25 68,183.58 68,183.58 68,075.79 68,089.28 19.9K
13:30 68,088.58 68,088.58 68,087.36 68,087.36 7.7K
13:35 68,086.53 68,100.00 68,086.01 68,086.01 6.6K
13:40 68,103.17 68,173.58 68,103.17 68,146.77 35.9K
13:45 68,160.65 68,217.25 68,160.65 68,217.25 17.9K
13:50 68,177.16 68,191.04 68,125.13 68,125.13 21.9K
13:55 68,164.82 68,232.56 68,164.82 68,232.56 25.5K
14:00 68,260.32 68,314.58 68,235.11 68,314.58 45.7K
14:05 68,233.35 68,258.94 68,190.35 68,190.35 12.8K
14:10 68,190.31 68,269.74 68,190.31 68,269.74 11.5K
14:15 68,283.41 68,296.67 68,269.43 68,269.43 64.8K
14:20 68,226.92 68,226.92 68,198.05 68,198.05 17.7K
14:25 68,266.99 68,267.73 68,242.49 68,256.02 11.7K
14:30 68,270.02 68,301.10 68,258.01 68,301.10 22.5K
14:35 68,341.02 68,341.02 68,312.76 68,312.76 23.0K
14:40 68,299.36 68,299.36 68,198.12 68,198.12 37.8K
14:45 68,197.85 68,265.59 68,197.85 68,265.59 7.6K
14:50 68,265.08 68,265.08 68,197.03 68,237.30 17.0K
14:55 68,223.35 68,223.35 68,193.21 68,206.68 12.4K
15:00 68,220.15 68,220.15 68,151.57 68,179.06 11.6K
15:05 68,152.02 68,253.46 68,152.02 68,253.46 18.1K
15:10 68,240.28 68,254.74 68,199.77 68,254.74 15.7K
15:15 68,254.57 68,254.57 68,200.95 68,200.95 18.7K
15:20 68,214.00 68,214.63 68,173.98 68,214.63 23.2K
15:25 68,214.63 68,227.29 68,200.55 68,227.16 12.7K
15:30 68,145.72 68,196.98 68,101.40 68,180.95 69.1K
15:35 68,197.15 68,197.15 68,127.48 68,181.46 29.8K
15:40 68,180.34 68,330.71 68,180.34 68,305.57 18.0K
15:45 68,249.64 68,289.11 68,180.40 68,180.40 25.7K
15:50 68,139.10 68,139.10 68,032.46 68,072.87 23.3K
15:55 68,032.56 68,032.56 67,910.37 67,910.37 35.7K
16:00 67,894.99 67,989.66 67,894.99 67,949.28 30.8K
16:05 67,908.88 67,908.88 67,827.25 67,906.67 20.1K
16:10 67,960.61 68,171.98 67,960.61 68,171.98 48.1K
16:15 68,131.37 68,131.37 68,104.30 68,130.67 12.4K
16:20 68,144.33 68,144.33 68,102.34 68,114.83 25.3K
16:25 68,115.12 68,155.58 68,029.81 68,029.81 20.9K
16:30 68,028.64 68,043.32 67,973.20 67,973.20 25.2K
16:35 67,945.85 67,988.44 67,891.47 67,988.44 34.0K
16:40 67,933.98 67,958.53 67,835.98 67,958.53 20.0K
16:45 67,959.93 67,959.93 67,933.27 67,946.17 22.0K
16:50 68,046.30 68,046.30 67,976.64 68,002.90 33.2K
16:55 67,989.40 68,012.84 67,947.07 68,012.84 22.1K
17:00 68,001.46 68,001.46 67,949.58 67,949.69 76.6K
17:05 67,948.84 67,976.38 67,948.78 67,976.04 42.1K
17:10 67,934.71 67,986.10 67,934.38 67,986.10 53.6K
17:15 67,958.48 68,042.02 67,958.48 68,015.40 49.0K
17:20 68,028.69 68,096.97 68,028.69 68,056.89 41.4K
17:25 68,070.04 68,125.51 68,070.04 68,071.29 45.8K
17:30 68,054.91 68,054.91 68,054.91 68,054.91 1,773.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar