67,674.21
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 68,591.50 | 68,852.95 | 68,591.50 | 68,812.90 | 128.6K |
| 09:05 | 68,786.19 | 68,799.34 | 68,781.91 | 68,782.24 | 24.7K |
| 09:10 | 68,807.15 | 68,951.58 | 68,807.15 | 68,871.29 | 25.7K |
| 09:15 | 68,857.66 | 68,923.17 | 68,857.66 | 68,912.44 | 22.2K |
| 09:20 | 68,910.67 | 69,002.07 | 68,880.87 | 69,002.07 | 42.9K |
| 09:25 | 68,961.75 | 69,019.71 | 68,961.75 | 69,019.71 | 13.4K |
| 09:30 | 69,060.16 | 69,060.16 | 69,020.24 | 69,021.93 | 8.2K |
| 09:35 | 69,076.23 | 69,076.23 | 69,007.87 | 69,063.57 | 59.7K |
| 09:40 | 69,064.79 | 69,064.95 | 69,019.59 | 69,019.59 | 68.8K |
| 09:45 | 69,031.20 | 69,114.46 | 69,031.20 | 69,102.05 | 31.7K |
| 09:50 | 69,102.23 | 69,116.21 | 69,101.55 | 69,116.21 | 101.2K |
| 09:55 | 69,100.17 | 69,100.17 | 69,030.02 | 69,042.90 | 40.2K |
| 10:00 | 69,044.58 | 69,091.07 | 69,044.58 | 69,091.07 | 52.1K |
| 10:05 | 69,105.05 | 69,117.79 | 69,090.59 | 69,090.59 | 55.2K |
| 10:10 | 69,062.14 | 69,088.98 | 69,059.73 | 69,074.16 | 20.9K |
| 10:15 | 69,086.70 | 69,086.70 | 68,987.68 | 68,987.68 | 63.3K |
| 10:20 | 68,987.65 | 68,987.93 | 68,878.76 | 68,878.76 | 38.5K |
| 10:25 | 68,892.26 | 68,905.19 | 68,891.64 | 68,891.81 | 17.2K |
| 10:30 | 68,931.66 | 68,945.40 | 68,917.10 | 68,932.44 | 14.3K |
| 10:35 | 68,946.16 | 68,946.16 | 68,890.01 | 68,890.01 | 22.5K |
| 10:40 | 68,850.20 | 68,876.61 | 68,850.20 | 68,863.32 | 7.3K |
| 10:45 | 68,863.15 | 68,876.30 | 68,820.81 | 68,820.81 | 20.3K |
| 10:50 | 68,791.20 | 68,847.20 | 68,791.20 | 68,847.20 | 23.1K |
| 10:55 | 68,847.81 | 68,847.81 | 68,807.52 | 68,807.52 | 10.3K |
| 11:00 | 68,834.28 | 68,850.09 | 68,834.28 | 68,850.09 | 18.7K |
| 11:05 | 68,903.76 | 68,916.73 | 68,888.62 | 68,888.62 | 20.3K |
| 11:10 | 68,971.84 | 68,990.30 | 68,962.85 | 68,990.30 | 18.4K |
| 11:15 | 69,004.14 | 69,016.96 | 69,002.69 | 69,002.69 | 23.2K |
| 11:20 | 69,000.04 | 69,000.04 | 68,959.20 | 68,959.20 | 33.4K |
| 11:25 | 68,958.57 | 68,984.99 | 68,958.15 | 68,984.99 | 7.4K |
| 11:30 | 68,984.28 | 68,984.28 | 68,862.01 | 68,862.01 | 14.2K |
| 11:35 | 68,890.00 | 68,930.17 | 68,862.96 | 68,930.17 | 11.3K |
| 11:40 | 68,971.15 | 68,972.64 | 68,958.62 | 68,972.64 | 6.3K |
| 11:45 | 68,931.26 | 68,944.66 | 68,930.31 | 68,944.12 | 23.1K |
| 11:50 | 68,943.70 | 68,956.11 | 68,930.66 | 68,956.11 | 31.7K |
| 11:55 | 68,969.59 | 68,996.83 | 68,969.59 | 68,996.83 | 8.3K |
| 12:00 | 68,996.69 | 68,998.04 | 68,971.70 | 68,971.84 | 10.6K |
| 12:05 | 68,958.62 | 68,972.05 | 68,957.90 | 68,970.80 | 8.8K |
| 12:10 | 68,984.01 | 68,998.36 | 68,984.01 | 68,984.01 | 8.8K |
| 12:15 | 68,998.12 | 68,998.71 | 68,997.81 | 68,997.81 | 6.0K |
| 12:20 | 68,984.46 | 69,012.17 | 68,984.46 | 69,012.17 | 3.7K |
| 12:25 | 68,996.65 | 69,080.02 | 68,996.65 | 69,052.33 | 18.5K |
| 12:30 | 69,037.68 | 69,037.89 | 69,010.93 | 69,011.41 | 5.3K |
| 12:35 | 69,024.91 | 69,038.69 | 69,011.45 | 69,038.69 | 6.9K |
| 12:40 | 69,011.62 | 69,024.38 | 68,997.55 | 68,997.76 | 6.6K |
| 12:45 | 68,983.76 | 68,983.76 | 68,970.29 | 68,970.29 | 4.4K |
| 12:50 | 68,957.15 | 68,984.77 | 68,955.56 | 68,955.56 | 22.4K |
| 12:55 | 68,955.14 | 68,968.48 | 68,940.13 | 68,940.13 | 26.5K |
| 13:00 | 68,940.55 | 68,940.55 | 68,914.36 | 68,926.26 | 19.8K |
| 13:05 | 68,938.82 | 68,938.82 | 68,926.26 | 68,926.26 | 11.4K |
| 13:10 | 68,871.50 | 68,887.49 | 68,860.88 | 68,875.05 | 19.5K |
| 13:15 | 68,889.22 | 68,904.30 | 68,889.22 | 68,904.30 | 8.0K |
| 13:20 | 68,904.30 | 68,917.39 | 68,903.11 | 68,917.39 | 5.4K |
| 13:25 | 68,930.86 | 68,931.00 | 68,903.84 | 68,903.84 | 13.7K |
| 13:30 | 68,904.60 | 68,917.36 | 68,904.60 | 68,917.36 | 17.8K |
| 13:35 | 68,917.36 | 68,931.12 | 68,917.29 | 68,931.12 | 4.0K |
| 13:40 | 68,930.83 | 68,944.30 | 68,916.95 | 68,918.09 | 8.3K |
| 13:45 | 68,918.09 | 68,933.28 | 68,918.09 | 68,933.28 | 8.2K |
| 13:50 | 68,933.73 | 68,933.93 | 68,920.33 | 68,921.11 | 2.0K |
| 13:55 | 68,961.77 | 68,975.30 | 68,961.77 | 68,974.04 | 5.2K |
| 14:00 | 68,960.07 | 68,960.07 | 68,944.64 | 68,947.10 | 27.7K |
| 14:05 | 68,947.01 | 68,960.97 | 68,933.34 | 68,960.97 | 15.5K |
| 14:10 | 68,987.58 | 69,016.06 | 68,973.55 | 69,016.06 | 4.9K |
| 14:15 | 69,016.65 | 69,016.65 | 69,002.21 | 69,015.47 | 10.9K |
| 14:20 | 69,029.04 | 69,029.04 | 69,014.41 | 69,027.87 | 25.4K |
| 14:25 | 69,042.44 | 69,082.04 | 69,042.44 | 69,068.97 | 28.8K |
| 14:30 | 69,082.57 | 69,082.57 | 69,055.63 | 69,070.70 | 13.8K |
| 14:35 | 69,057.23 | 69,057.23 | 68,962.58 | 68,962.58 | 9.0K |
| 14:40 | 68,961.41 | 68,975.17 | 68,948.30 | 68,959.91 | 51.7K |
| 14:45 | 68,959.66 | 68,959.66 | 68,931.34 | 68,931.34 | 8.6K |
| 14:50 | 68,957.86 | 68,986.23 | 68,957.86 | 68,985.90 | 13.6K |
| 14:55 | 68,959.59 | 68,960.46 | 68,958.69 | 68,959.77 | 15.6K |
| 15:00 | 68,959.87 | 68,959.87 | 68,932.39 | 68,947.82 | 22.5K |
| 15:05 | 68,934.55 | 68,975.26 | 68,934.55 | 68,974.73 | 14.4K |
| 15:10 | 68,974.99 | 68,976.00 | 68,961.48 | 68,961.48 | 26.4K |
| 15:15 | 68,960.21 | 68,960.21 | 68,931.33 | 68,931.33 | 37.8K |
| 15:20 | 68,944.80 | 68,944.80 | 68,902.80 | 68,915.85 | 6.1K |
| 15:25 | 68,901.46 | 68,915.39 | 68,901.17 | 68,915.39 | 9.2K |
| 15:30 | 68,928.86 | 68,956.33 | 68,861.08 | 68,902.93 | 59.1K |
| 15:35 | 68,848.39 | 68,887.66 | 68,833.44 | 68,887.66 | 17.4K |
| 15:40 | 68,889.61 | 68,889.61 | 68,811.19 | 68,852.19 | 37.5K |
| 15:45 | 68,851.31 | 68,894.00 | 68,840.16 | 68,894.00 | 44.6K |
| 15:50 | 68,907.57 | 68,976.80 | 68,907.57 | 68,976.33 | 43.5K |
| 15:55 | 68,963.57 | 68,973.95 | 68,930.57 | 68,930.57 | 24.2K |
| 16:00 | 68,929.49 | 68,942.51 | 68,819.86 | 68,846.47 | 29.1K |
| 16:05 | 68,875.51 | 68,902.97 | 68,833.71 | 68,833.71 | 22.7K |
| 16:10 | 68,888.88 | 68,957.81 | 68,888.88 | 68,957.24 | 19.1K |
| 16:15 | 68,971.03 | 68,971.03 | 68,956.68 | 68,969.70 | 75.3K |
| 16:20 | 68,969.83 | 68,970.60 | 68,955.88 | 68,955.88 | 12.8K |
| 16:25 | 68,943.05 | 68,954.38 | 68,914.58 | 68,954.38 | 82.0K |
| 16:30 | 68,940.16 | 68,940.33 | 68,912.96 | 68,940.33 | 27.1K |
| 16:35 | 68,925.32 | 68,952.56 | 68,925.32 | 68,952.56 | 14.6K |
| 16:40 | 68,939.49 | 68,939.49 | 68,886.80 | 68,915.88 | 16.5K |
| 16:45 | 68,958.66 | 69,011.78 | 68,958.66 | 69,011.78 | 20.0K |
| 16:50 | 69,052.12 | 69,053.85 | 69,024.98 | 69,053.85 | 16.0K |
| 16:55 | 69,039.62 | 69,053.98 | 69,026.16 | 69,039.85 | 18.9K |
| 17:00 | 69,027.29 | 69,027.29 | 68,986.32 | 68,986.32 | 44.1K |
| 17:05 | 68,999.16 | 68,999.16 | 68,888.23 | 68,888.23 | 39.8K |
| 17:10 | 68,901.70 | 68,914.89 | 68,791.92 | 68,791.92 | 37.4K |
| 17:15 | 68,806.16 | 68,806.16 | 68,765.56 | 68,778.59 | 23.6K |
| 17:20 | 68,751.20 | 68,751.20 | 68,736.23 | 68,736.23 | 42.8K |
| 17:25 | 68,762.81 | 68,831.37 | 68,762.81 | 68,804.55 | 64.1K |
| 17:30 | 68,832.00 | 68,832.00 | 68,832.00 | 68,832.00 | 1,097.1K |