DAX Software (966036)

CXPSX
🏛️ Deutschland →
67,674.21
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 68,407.95 68,651.90 68,407.95 68,650.62 173.3K
09:05 68,592.09 68,592.09 68,291.90 68,318.84 65.5K
09:10 68,376.77 68,406.76 68,376.77 68,380.12 48.2K
09:15 68,352.96 68,352.96 68,311.77 68,322.96 24.7K
09:20 68,387.87 68,441.24 68,387.87 68,440.64 28.9K
09:25 68,453.45 68,453.45 68,317.57 68,317.57 10.4K
09:30 68,317.64 68,362.58 68,317.64 68,349.57 18.1K
09:35 68,335.51 68,374.99 68,335.51 68,347.95 8.6K
09:40 68,361.32 68,418.07 68,361.32 68,418.07 9.5K
09:45 68,417.41 68,470.28 68,417.41 68,429.99 13.1K
09:50 68,430.47 68,430.47 68,376.58 68,376.58 9.7K
09:55 68,377.50 68,444.83 68,377.50 68,430.61 13.9K
10:00 68,417.83 68,581.74 68,417.83 68,581.74 25.8K
10:05 68,567.65 68,608.29 68,567.65 68,608.29 17.3K
10:10 68,612.07 68,612.07 68,560.58 68,585.30 84.8K
10:15 68,584.90 68,584.90 68,542.03 68,542.65 11.7K
10:20 68,527.69 68,540.61 68,500.07 68,500.07 37.2K
10:25 68,486.68 68,512.86 68,485.92 68,512.86 31.9K
10:30 68,525.83 68,566.52 68,525.83 68,565.73 24.0K
10:35 68,580.57 68,593.93 68,552.18 68,593.93 17.5K
10:40 68,565.61 68,660.04 68,565.61 68,633.18 13.9K
10:45 68,632.73 68,647.68 68,629.42 68,647.32 16.2K
10:50 68,673.76 68,728.33 68,673.76 68,728.33 11.7K
10:55 68,727.87 68,769.28 68,727.87 68,767.87 16.9K
11:00 68,701.40 68,855.69 68,701.40 68,855.69 29.3K
11:05 68,840.05 68,853.08 68,783.64 68,783.64 25.9K
11:10 68,769.76 68,769.76 68,740.40 68,755.15 12.7K
11:15 68,768.45 68,780.55 68,753.33 68,766.38 11.3K
11:20 68,766.31 68,793.40 68,766.31 68,793.40 9.2K
11:25 68,806.70 68,835.00 68,806.70 68,821.05 14.5K
11:30 68,835.44 68,835.44 68,781.25 68,781.25 11.1K
11:35 68,808.51 68,835.69 68,779.65 68,835.69 7.6K
11:40 68,822.06 68,822.06 68,807.82 68,821.42 17.1K
11:45 68,823.38 68,919.11 68,823.38 68,919.11 16.6K
11:50 68,958.39 68,958.39 68,904.42 68,917.98 4.6K
11:55 68,905.54 68,921.35 68,905.54 68,921.35 22.6K
12:00 68,894.83 68,894.87 68,853.49 68,853.49 13.1K
12:05 68,839.83 68,867.15 68,839.83 68,866.65 9.4K
12:10 68,881.52 68,893.92 68,880.78 68,880.78 16.8K
12:15 68,866.65 68,934.03 68,866.65 68,919.93 15.7K
12:20 68,933.53 69,003.98 68,933.53 68,962.87 5.5K
12:25 68,963.43 68,990.64 68,962.68 68,962.68 2.1K
12:30 68,895.18 68,895.18 68,841.72 68,895.17 8.6K
12:35 68,895.17 68,910.35 68,895.17 68,910.35 4.1K
12:40 68,923.95 68,926.61 68,913.14 68,913.14 10.6K
12:45 68,912.97 68,912.97 68,858.63 68,872.48 5.4K
12:50 68,872.36 68,872.36 68,803.99 68,803.99 29.7K
12:55 68,774.97 68,789.50 68,760.95 68,789.50 12.6K
13:00 68,776.47 68,800.04 68,759.91 68,759.91 12.7K
13:05 68,776.02 68,790.32 68,762.14 68,763.55 13.6K
13:10 68,749.66 68,749.66 68,709.16 68,723.03 10.8K
13:15 68,735.92 68,735.92 68,734.77 68,734.77 2.8K
13:20 68,735.10 68,748.56 68,691.31 68,691.31 7.2K
13:25 68,691.73 68,706.99 68,691.73 68,706.99 11.2K
13:30 68,733.92 68,747.60 68,706.45 68,706.45 25.8K
13:35 68,705.59 68,705.59 68,650.42 68,662.48 14.5K
13:40 68,662.48 68,663.20 68,636.02 68,662.87 36.3K
13:45 68,676.02 68,676.27 68,675.36 68,675.36 15.9K
13:50 68,675.40 68,677.04 68,662.50 68,662.50 9.3K
13:55 68,649.03 68,649.03 68,609.12 68,635.89 6.2K
14:00 68,636.51 68,636.51 68,608.31 68,608.31 4.2K
14:05 68,580.49 68,591.82 68,524.77 68,591.82 13.2K
14:10 68,550.90 68,577.82 68,550.90 68,577.82 6.0K
14:15 68,564.52 68,564.52 68,563.69 68,563.69 6.2K
14:20 68,577.40 68,577.40 68,550.81 68,566.31 10.8K
14:25 68,554.22 68,583.58 68,554.22 68,582.22 6.6K
14:30 68,581.49 68,596.87 68,581.49 68,596.87 8.7K
14:35 68,584.37 68,584.37 68,567.92 68,581.65 32.1K
14:40 68,580.94 68,580.94 68,566.36 68,566.36 3.5K
14:45 68,593.38 68,648.72 68,593.38 68,634.83 12.7K
14:50 68,634.54 68,689.15 68,634.54 68,689.15 26.5K
14:55 68,675.73 68,689.65 68,675.49 68,689.65 7.6K
15:00 68,690.90 68,754.87 68,690.90 68,754.87 14.6K
15:05 68,754.71 68,754.71 68,713.63 68,717.01 10.4K
15:10 68,743.41 68,758.28 68,703.35 68,717.98 21.9K
15:15 68,717.98 68,717.98 68,634.82 68,634.82 10.5K
15:20 68,634.82 68,703.75 68,634.82 68,703.75 12.1K
15:25 68,745.39 68,745.39 68,688.65 68,688.65 26.2K
15:30 68,674.77 68,716.93 68,629.70 68,629.70 22.4K
15:35 68,617.13 68,617.13 68,553.86 68,569.06 34.2K
15:40 68,607.77 68,609.45 68,558.24 68,558.24 18.9K
15:45 68,572.04 68,572.04 68,445.65 68,486.70 17.3K
15:50 68,527.30 68,567.45 68,473.28 68,473.28 19.2K
15:55 68,526.12 68,579.51 68,513.63 68,551.66 37.4K
16:00 68,511.06 68,576.15 68,506.62 68,506.62 23.8K
16:05 68,481.22 68,537.81 68,481.22 68,537.81 9.9K
16:10 68,525.16 68,525.16 68,486.58 68,498.19 19.6K
16:15 68,485.14 68,485.14 68,444.05 68,456.60 15.9K
16:20 68,443.13 68,443.13 68,388.65 68,441.38 20.0K
16:25 68,441.33 68,455.57 68,374.24 68,416.43 14.4K
16:30 68,388.84 68,415.78 68,385.24 68,385.24 12.6K
16:35 68,399.58 68,443.38 68,399.58 68,443.38 14.9K
16:40 68,442.82 68,456.69 68,401.60 68,401.60 13.1K
16:45 68,415.10 68,429.04 68,375.40 68,375.40 26.0K
16:50 68,415.85 68,442.28 68,411.96 68,428.01 19.4K
16:55 68,442.96 68,442.96 68,415.60 68,441.22 15.4K
17:00 68,468.58 68,482.36 68,427.68 68,453.91 17.3K
17:05 68,508.06 68,508.89 68,412.51 68,508.89 26.6K
17:10 68,495.50 68,522.59 68,494.33 68,508.40 36.5K
17:15 68,521.86 68,521.86 68,465.10 68,465.10 40.4K
17:20 68,478.81 68,518.28 68,477.80 68,518.03 33.1K
17:25 68,545.20 68,545.20 68,490.41 68,518.10 60.4K
17:30 68,584.45 68,584.45 68,584.45 68,584.45 1,379.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar