DAX Software (966036)

CXPSX
🏛️ Deutschland →
68,597.19
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 68,077.44 68,442.84 68,077.44 68,442.84 239.7K
09:05 68,470.21 68,813.91 68,470.21 68,813.91 39.3K
09:10 68,719.01 68,742.95 68,674.46 68,700.24 22.8K
09:15 68,751.54 68,751.54 68,629.31 68,709.28 16.5K
09:20 68,736.05 68,859.61 68,736.05 68,859.61 40.2K
09:25 68,830.86 68,830.86 68,761.78 68,761.78 14.2K
09:30 68,843.07 68,843.07 68,774.60 68,774.99 26.7K
09:35 68,666.88 68,773.29 68,666.88 68,773.29 18.0K
09:40 68,744.96 68,851.05 68,728.82 68,851.05 39.2K
09:45 68,930.31 68,931.00 68,887.34 68,931.00 36.6K
09:50 68,916.58 68,946.12 68,872.95 68,946.12 26.1K
09:55 68,973.31 68,973.31 68,903.33 68,903.33 14.6K
10:00 68,887.24 68,915.63 68,830.21 68,842.19 23.0K
10:05 68,868.99 68,951.53 68,868.99 68,951.53 26.0K
10:10 68,897.06 68,897.06 68,855.30 68,855.30 35.6K
10:15 68,855.81 68,855.81 68,803.10 68,803.10 25.0K
10:20 68,775.82 68,844.73 68,775.82 68,830.51 15.3K
10:25 68,830.84 68,831.33 68,816.52 68,817.08 17.3K
10:30 68,791.61 68,791.61 68,748.13 68,748.13 29.2K
10:35 68,709.30 68,760.58 68,693.80 68,760.58 20.8K
10:40 68,775.14 68,775.14 68,732.52 68,732.52 13.3K
10:45 68,718.02 68,730.36 68,701.52 68,701.52 12.5K
10:50 68,717.64 68,717.64 68,678.39 68,691.78 6.8K
10:55 68,704.75 68,704.75 68,675.70 68,675.70 22.6K
11:00 68,675.20 68,701.11 68,662.01 68,662.01 98.6K
11:05 68,689.59 68,689.59 68,648.36 68,663.53 92.4K
11:10 68,674.68 68,699.58 68,674.00 68,687.26 26.0K
11:15 68,726.79 68,726.79 68,685.13 68,685.13 29.9K
11:20 68,699.09 68,699.09 68,656.78 68,670.05 14.8K
11:25 68,724.96 68,752.56 68,709.65 68,739.92 13.3K
11:30 68,766.86 68,850.82 68,766.86 68,850.82 10.6K
11:35 68,848.54 68,849.05 68,822.41 68,833.75 12.8K
11:40 68,807.31 68,807.31 68,779.69 68,806.44 17.8K
11:45 68,833.80 68,900.43 68,833.80 68,899.77 12.1K
11:50 68,859.72 68,886.13 68,859.07 68,859.07 9.2K
11:55 68,913.07 68,913.07 68,855.49 68,855.49 20.2K
12:00 68,855.33 68,855.33 68,761.12 68,800.94 16.1K
12:05 68,813.51 68,813.51 68,743.88 68,743.88 15.6K
12:10 68,729.99 68,770.39 68,729.99 68,742.49 17.5K
12:15 68,742.82 68,796.32 68,742.82 68,766.89 17.7K
12:20 68,793.12 68,793.12 68,763.49 68,776.95 11.5K
12:25 68,751.43 68,751.43 68,723.90 68,724.83 45.5K
12:30 68,724.12 68,801.70 68,724.12 68,801.70 8.8K
12:35 68,775.95 68,775.95 68,749.21 68,763.58 7.4K
12:40 68,777.75 68,777.75 68,763.68 68,763.68 2.3K
12:45 68,736.64 68,777.40 68,723.56 68,776.65 21.3K
12:50 68,803.78 68,803.78 68,790.14 68,801.85 6.3K
12:55 68,829.66 68,842.96 68,774.52 68,800.93 12.3K
13:00 68,801.15 68,845.57 68,801.15 68,845.57 17.1K
13:05 68,845.67 68,845.67 68,803.84 68,831.11 6.0K
13:10 68,831.43 68,914.21 68,831.43 68,914.21 14.1K
13:15 68,957.24 68,996.52 68,954.74 68,968.13 13.2K
13:20 68,967.64 68,967.64 68,951.64 68,965.19 12.4K
13:25 68,938.52 68,948.86 68,924.77 68,948.86 13.5K
13:30 68,949.14 69,017.36 68,949.14 69,004.76 13.1K
13:35 69,020.34 69,033.62 69,006.89 69,006.89 12.4K
13:40 68,991.82 69,045.57 68,991.82 69,004.91 21.8K
13:45 69,004.65 69,004.65 68,950.74 68,950.74 3.9K
13:50 68,964.62 68,964.62 68,949.26 68,950.55 16.9K
13:55 68,951.86 68,965.54 68,897.94 68,925.20 3.6K
14:00 68,938.99 68,938.99 68,911.27 68,924.74 10.2K
14:05 68,938.04 68,979.73 68,938.04 68,979.73 12.8K
14:10 68,979.13 68,993.55 68,979.13 68,980.22 9.3K
14:15 68,981.00 69,036.10 68,966.47 68,966.47 7.4K
14:20 68,993.66 68,993.66 68,939.54 68,965.01 9.6K
14:25 68,965.51 69,020.07 68,965.51 68,993.14 9.4K
14:30 68,949.20 69,028.52 68,949.20 69,028.52 28.6K
14:35 69,029.01 69,083.49 69,027.64 69,083.49 18.0K
14:40 69,069.80 69,082.78 69,015.13 69,015.13 19.5K
14:45 69,041.50 69,041.50 69,001.28 69,028.92 20.1K
14:50 69,029.34 69,055.28 69,014.88 69,054.82 8.4K
14:55 69,041.16 69,070.31 69,041.16 69,070.31 24.7K
15:00 69,029.21 69,056.92 69,029.21 69,043.55 14.2K
15:05 69,057.57 69,057.57 69,016.70 69,029.91 7.5K
15:10 69,029.54 69,056.17 69,028.75 69,041.92 7.2K
15:15 69,028.19 69,052.53 69,012.63 69,012.63 36.5K
15:20 69,026.65 69,026.65 68,956.30 68,956.30 28.5K
15:25 68,969.48 68,985.56 68,945.12 68,957.89 16.2K
15:30 68,904.34 69,026.51 68,904.34 68,969.71 33.1K
15:35 69,009.59 69,036.25 69,009.59 69,022.31 27.3K
15:40 69,050.05 69,060.90 68,966.43 69,020.46 36.1K
15:45 69,034.77 69,035.56 69,009.99 69,035.29 29.3K
15:50 69,036.75 69,136.19 69,036.75 69,136.19 18.1K
15:55 69,204.23 69,204.23 69,065.52 69,065.52 17.4K
16:00 69,105.92 69,120.93 69,081.37 69,083.09 85.4K
16:05 69,111.55 69,111.55 68,990.79 69,008.85 26.4K
16:10 69,008.43 69,008.43 68,975.17 68,975.17 16.9K
16:15 68,934.53 68,934.53 68,864.17 68,904.75 22.4K
16:20 68,920.85 68,920.85 68,866.59 68,910.96 15.8K
16:25 68,913.58 68,995.47 68,913.58 68,995.47 40.0K
16:30 68,993.30 69,037.80 68,993.30 69,037.80 29.2K
16:35 69,037.16 69,037.16 68,994.75 68,996.88 33.8K
16:40 69,022.14 69,022.14 68,925.93 68,938.09 41.2K
16:45 68,978.34 68,978.34 68,962.75 68,963.25 44.5K
16:50 68,947.91 68,992.87 68,947.91 68,992.87 49.1K
16:55 68,994.14 68,994.14 68,918.96 68,918.96 31.3K
17:00 68,904.52 68,918.18 68,821.99 68,865.12 37.9K
17:05 68,865.04 68,891.27 68,852.73 68,891.27 41.2K
17:10 68,891.68 68,908.96 68,891.68 68,895.11 41.5K
17:15 68,867.71 68,894.88 68,826.85 68,826.85 42.6K
17:20 68,827.95 68,827.95 68,785.50 68,825.10 47.9K
17:25 68,851.61 68,894.52 68,840.55 68,840.55 33.2K
17:30 68,870.95 68,870.95 68,870.95 68,870.95 1,233.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar