DAX Software (966036)

CXPSX
🏛️ Deutschland →
68,597.19
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 69,040.46 69,041.66 68,864.95 68,864.95 83.9K
09:05 68,840.06 68,907.65 68,840.06 68,888.30 21.0K
09:10 68,905.10 68,905.10 68,849.57 68,876.74 13.7K
09:15 68,866.02 68,922.36 68,852.37 68,922.36 18.7K
09:20 68,895.45 68,895.45 68,811.00 68,811.00 4.6K
09:25 68,798.11 68,910.46 68,798.11 68,910.46 23.3K
09:30 68,990.57 68,990.57 68,949.51 68,975.49 20.4K
09:35 68,990.86 69,027.69 68,990.86 68,998.29 8.8K
09:40 68,943.59 69,062.96 68,943.59 69,062.96 6.2K
09:45 69,062.25 69,075.40 69,034.27 69,034.27 8.4K
09:50 69,075.15 69,102.42 69,075.15 69,076.22 7.5K
09:55 69,102.90 69,105.01 69,076.36 69,085.77 11.8K
10:00 69,030.57 69,030.57 68,940.80 68,940.80 13.0K
10:05 68,954.65 68,980.91 68,899.36 68,980.91 5.8K
10:10 68,955.31 69,036.02 68,955.31 69,036.02 7.9K
10:15 69,077.12 69,077.12 68,974.61 68,974.61 16.7K
10:20 68,946.48 69,013.63 68,946.48 69,013.63 19.7K
10:25 69,002.23 69,042.26 69,001.10 69,001.10 14.6K
10:30 68,987.55 69,068.59 68,974.29 69,068.59 16.0K
10:35 69,070.76 69,074.70 69,045.08 69,047.67 13.2K
10:40 69,061.00 69,073.72 69,059.80 69,073.72 13.7K
10:45 69,048.29 69,090.03 69,048.11 69,074.59 25.9K
10:50 69,061.38 69,102.31 69,061.38 69,102.31 11.2K
10:55 69,129.24 69,129.24 69,027.08 69,027.08 12.6K
11:00 68,999.89 69,014.81 68,974.10 69,000.31 9.5K
11:05 68,987.39 68,987.39 68,881.01 68,881.01 7.4K
11:10 68,853.94 68,853.94 68,703.19 68,703.19 14.9K
11:15 68,648.86 68,659.81 68,608.26 68,659.81 23.2K
11:20 68,673.35 68,716.22 68,673.02 68,716.22 21.7K
11:25 68,715.59 68,715.59 68,674.72 68,715.47 14.5K
11:30 68,730.22 68,787.32 68,730.22 68,787.32 13.5K
11:35 68,841.39 68,842.89 68,828.89 68,842.89 20.1K
11:40 68,829.63 68,936.62 68,816.62 68,936.62 21.7K
11:45 68,949.35 68,989.31 68,922.04 68,949.68 12.2K
11:50 68,950.24 69,032.02 68,938.50 68,938.50 39.4K
11:55 68,882.91 68,882.91 68,798.23 68,811.28 38.9K
12:00 68,880.20 68,923.75 68,880.20 68,923.75 17.5K
12:05 68,922.34 68,936.00 68,908.51 68,908.51 11.8K
12:10 68,908.51 68,949.08 68,908.51 68,949.08 9.4K
12:15 69,030.72 69,071.89 69,020.42 69,049.14 53.8K
12:20 69,049.23 69,062.76 69,035.43 69,062.76 21.1K
12:25 69,035.02 69,061.06 69,007.11 69,061.06 11.6K
12:30 69,061.06 69,101.10 69,033.77 69,074.00 9.9K
12:35 69,044.90 69,057.61 69,031.43 69,057.61 6.5K
12:40 69,058.10 69,098.24 69,058.10 69,070.78 10.4K
12:45 69,071.07 69,110.89 69,057.61 69,110.89 21.4K
12:50 69,097.59 69,110.72 69,096.91 69,096.91 4.7K
12:55 69,069.84 69,069.84 69,042.72 69,042.72 9.0K
13:00 69,015.78 69,068.72 69,015.42 69,068.14 134.4K
13:05 69,110.95 69,124.52 69,069.89 69,069.89 15.5K
13:10 69,069.25 69,069.25 69,042.21 69,042.21 6.1K
13:15 69,001.20 69,107.91 68,987.73 69,107.91 21.1K
13:20 69,108.43 69,123.81 69,108.43 69,123.81 7.0K
13:25 69,110.84 69,110.84 69,084.26 69,084.26 8.9K
13:30 69,085.67 69,085.67 69,016.68 69,016.68 4.9K
13:35 69,016.80 69,028.97 69,002.04 69,003.01 9.3K
13:40 69,016.68 69,070.67 69,016.68 69,070.67 9.4K
13:45 69,057.91 69,125.56 69,057.91 69,125.56 7.4K
13:50 69,112.09 69,137.63 69,098.32 69,111.70 7.7K
13:55 69,137.86 69,137.86 69,112.03 69,124.82 3.1K
14:00 69,111.68 69,111.68 69,056.50 69,069.80 13.8K
14:05 69,083.85 69,097.44 69,069.89 69,097.44 9.9K
14:10 69,096.83 69,110.82 69,083.72 69,110.48 5.3K
14:15 69,111.01 69,152.51 69,111.01 69,152.51 8.9K
14:20 69,152.82 69,153.36 69,126.12 69,127.36 13.6K
14:25 69,155.87 69,155.87 69,100.77 69,100.77 10.0K
14:30 69,140.24 69,221.59 69,140.24 69,169.65 11.5K
14:35 69,183.12 69,183.12 69,087.66 69,087.66 12.5K
14:40 69,141.55 69,141.55 69,058.92 69,071.61 10.5K
14:45 69,098.21 69,168.36 69,098.21 69,166.31 8.0K
14:50 69,165.23 69,165.23 69,098.81 69,098.81 7.3K
14:55 69,114.80 69,116.79 69,089.67 69,089.67 4.0K
15:00 69,103.23 69,148.51 69,103.23 69,122.90 8.6K
15:05 69,109.14 69,109.14 69,042.06 69,083.74 15.5K
15:10 69,087.84 69,114.56 69,074.74 69,074.74 9.1K
15:15 69,087.88 69,087.88 69,074.15 69,086.00 14.5K
15:20 69,126.41 69,180.93 69,125.79 69,155.15 39.0K
15:25 69,141.68 69,170.56 69,130.66 69,130.92 18.8K
15:30 69,130.21 69,279.67 69,130.21 69,279.67 19.1K
15:35 69,266.29 69,279.51 69,249.45 69,249.45 19.5K
15:40 69,249.45 69,304.11 69,246.34 69,304.11 15.9K
15:45 69,331.05 69,331.49 69,304.12 69,331.49 20.4K
15:50 69,359.22 69,485.34 69,359.22 69,472.42 36.8K
15:55 69,416.64 69,416.64 69,349.02 69,362.65 9.5K
16:00 69,347.81 69,465.88 69,347.81 69,425.84 23.0K
16:05 69,386.59 69,386.59 69,289.96 69,332.01 26.6K
16:10 69,359.34 69,440.95 69,359.34 69,428.97 33.3K
16:15 69,413.88 69,427.09 69,386.69 69,427.09 12.4K
16:20 69,413.23 69,452.81 69,398.79 69,398.79 20.4K
16:25 69,385.10 69,450.75 69,358.30 69,437.15 17.4K
16:30 69,393.14 69,406.74 69,363.72 69,406.74 32.3K
16:35 69,406.66 69,447.19 69,392.74 69,392.74 18.6K
16:40 69,379.27 69,422.88 69,379.27 69,395.41 46.2K
16:45 69,396.60 69,396.60 69,313.91 69,313.91 26.3K
16:50 69,273.31 69,273.31 69,218.06 69,256.84 30.1K
16:55 69,256.39 69,256.39 69,191.33 69,191.33 24.6K
17:00 69,177.91 69,228.99 69,177.91 69,228.99 17.1K
17:05 69,243.70 69,243.88 69,229.81 69,231.57 39.5K
17:10 69,231.72 69,231.72 69,151.35 69,151.35 25.5K
17:15 69,166.98 69,219.62 69,166.98 69,207.31 39.7K
17:20 69,219.95 69,221.07 69,206.98 69,206.98 29.2K
17:25 69,207.43 69,342.02 69,207.43 69,342.02 41.4K
17:30 69,367.91 69,367.91 69,367.91 69,367.91 799.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar