DAX Software (966036)

CXPSX
🏛️ Deutschland →
68,597.19
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 67,430.35 67,665.48 67,430.35 67,665.48 163.1K
09:05 67,575.07 67,575.07 67,482.36 67,482.36 38.7K
09:10 67,455.91 67,490.14 67,410.53 67,410.53 22.7K
09:15 67,316.46 67,397.32 67,316.46 67,371.18 17.3K
09:20 67,396.47 67,416.36 67,396.47 67,416.36 31.6K
09:25 67,390.04 67,430.30 67,364.93 67,365.63 14.2K
09:30 67,433.56 67,473.49 67,392.91 67,473.49 26.2K
09:35 67,514.38 67,606.11 67,500.54 67,606.11 17.2K
09:40 67,580.18 67,649.56 67,580.18 67,622.50 16.4K
09:45 67,690.76 67,706.84 67,680.34 67,691.66 12.3K
09:50 67,706.48 67,720.97 67,706.48 67,720.53 18.8K
09:55 67,746.79 67,746.79 67,665.82 67,708.66 30.9K
10:00 67,803.98 67,818.10 67,778.59 67,778.59 27.7K
10:05 67,782.34 67,782.55 67,755.40 67,766.56 18.3K
10:10 67,793.18 67,793.18 67,752.96 67,792.70 8.9K
10:15 67,820.40 67,866.19 67,797.65 67,838.06 18.1K
10:20 67,809.07 67,834.40 67,809.07 67,823.23 63.6K
10:25 67,864.05 67,907.08 67,851.83 67,906.46 19.5K
10:30 67,878.71 67,878.71 67,860.27 67,873.64 13.8K
10:35 67,873.31 67,900.67 67,859.66 67,859.66 17.5K
10:40 67,899.74 68,022.12 67,899.74 68,022.12 18.8K
10:45 68,021.04 68,075.11 68,019.10 68,019.10 18.7K
10:50 68,018.56 68,044.46 68,017.60 68,044.46 11.2K
10:55 68,017.86 68,057.05 68,017.86 68,057.05 11.6K
11:00 68,028.82 68,140.58 68,028.82 68,140.58 26.9K
11:05 68,168.51 68,195.78 68,155.18 68,168.64 20.1K
11:10 68,155.17 68,155.17 68,087.83 68,087.83 22.5K
11:15 68,073.56 68,087.27 68,059.52 68,087.27 36.4K
11:20 68,102.58 68,102.58 68,075.57 68,085.58 23.8K
11:25 68,058.12 68,058.12 68,003.73 68,017.37 11.2K
11:30 68,044.02 68,058.24 68,016.40 68,058.24 16.0K
11:35 68,071.78 68,083.03 68,043.94 68,083.03 6.0K
11:40 68,054.18 68,055.04 68,028.21 68,041.96 11.6K
11:45 68,041.56 68,070.31 68,029.32 68,070.31 21.2K
11:50 68,085.43 68,208.66 68,085.43 68,208.66 34.4K
11:55 68,222.01 68,223.27 68,196.25 68,210.34 64.2K
12:00 68,182.72 68,236.54 68,181.33 68,236.54 26.3K
12:05 68,223.02 68,264.76 68,223.02 68,252.66 27.5K
12:10 68,238.89 68,238.89 68,211.89 68,211.89 16.6K
12:15 68,184.92 68,290.67 68,184.92 68,290.67 10.8K
12:20 68,250.62 68,265.02 68,222.25 68,222.25 45.7K
12:25 68,250.88 68,319.19 68,250.20 68,319.19 16.5K
12:30 68,278.82 68,279.07 68,252.05 68,278.79 13.9K
12:35 68,262.27 68,333.48 68,262.27 68,333.48 25.4K
12:40 68,308.00 68,308.00 68,200.40 68,200.40 15.3K
12:45 68,214.62 68,241.08 68,213.41 68,241.08 24.9K
12:50 68,254.56 68,268.94 68,228.04 68,228.84 18.2K
12:55 68,204.72 68,258.48 68,204.72 68,257.36 23.4K
13:00 68,270.74 68,311.67 68,270.42 68,270.42 22.1K
13:05 68,298.05 68,298.05 68,282.44 68,295.71 10.7K
13:10 68,266.94 68,268.22 68,118.61 68,118.61 35.3K
13:15 68,158.61 68,268.81 68,158.52 68,268.81 38.7K
13:20 68,268.92 68,297.84 68,257.81 68,297.84 13.0K
13:25 68,284.66 68,284.66 68,219.46 68,219.46 9.9K
13:30 68,233.03 68,233.03 68,164.43 68,164.43 12.0K
13:35 68,203.82 68,216.64 68,159.50 68,159.50 8.6K
13:40 68,159.91 68,159.91 68,106.63 68,106.63 11.2K
13:45 68,064.97 68,092.28 68,064.97 68,078.72 13.5K
13:50 68,065.25 68,144.49 68,065.25 68,144.49 26.7K
13:55 68,144.36 68,170.71 68,143.99 68,144.53 9.4K
14:00 68,129.87 68,129.87 68,034.59 68,034.59 5.4K
14:05 67,993.57 67,993.57 67,952.28 67,980.83 12.5K
14:10 67,980.47 68,047.53 67,980.47 68,033.17 18.6K
14:15 68,046.18 68,117.07 68,046.18 68,104.09 6.0K
14:20 68,063.53 68,063.53 68,036.53 68,036.80 5.5K
14:25 68,050.42 68,118.76 68,050.42 68,118.76 15.5K
14:30 68,119.06 68,133.22 68,105.88 68,133.22 23.5K
14:35 68,120.30 68,178.76 68,120.30 68,178.76 13.9K
14:40 68,178.59 68,220.02 68,178.59 68,220.02 14.0K
14:45 68,233.14 68,285.39 68,219.72 68,285.39 12.5K
14:50 68,242.83 68,242.83 68,123.99 68,164.99 21.4K
14:55 68,136.36 68,246.31 68,136.36 68,219.59 34.0K
15:00 68,246.70 68,306.19 68,246.70 68,306.19 18.4K
15:05 68,306.12 68,306.12 68,275.77 68,289.24 20.5K
15:10 68,276.30 68,385.70 68,276.30 68,385.70 62.5K
15:15 68,358.80 68,384.66 68,358.07 68,384.66 11.4K
15:20 68,384.46 68,398.38 68,372.32 68,398.38 21.6K
15:25 68,410.91 68,442.20 68,373.11 68,373.11 41.7K
15:30 68,345.87 68,345.87 68,150.12 68,284.82 29.6K
15:35 68,301.20 68,462.75 68,301.20 68,462.75 22.8K
15:40 68,481.23 68,619.62 68,481.23 68,619.62 28.4K
15:45 68,686.96 68,689.13 68,619.51 68,689.13 38.0K
15:50 68,729.10 68,782.64 68,729.10 68,781.77 35.2K
15:55 68,848.97 68,848.97 68,780.63 68,780.63 23.3K
16:00 68,793.75 68,861.67 68,749.69 68,861.67 26.4K
16:05 68,916.17 69,012.03 68,916.17 69,012.03 34.9K
16:10 69,012.68 69,051.87 68,984.59 69,027.95 22.5K
16:15 69,041.87 69,095.30 68,931.98 69,095.30 24.6K
16:20 69,148.26 69,201.17 69,148.26 69,201.17 29.8K
16:25 69,215.96 69,255.42 69,187.55 69,255.42 40.5K
16:30 69,256.87 69,274.74 69,202.79 69,274.74 21.5K
16:35 69,316.52 69,442.31 69,316.52 69,385.76 33.3K
16:40 69,372.39 69,372.39 69,327.18 69,327.18 52.5K
16:45 69,353.95 69,424.46 69,329.50 69,355.91 27.7K
16:50 69,329.02 69,384.40 69,329.02 69,342.02 17.4K
16:55 69,355.36 69,439.36 69,355.36 69,413.64 30.5K
17:00 69,427.05 69,427.05 69,290.78 69,290.78 25.1K
17:05 69,250.91 69,263.97 69,184.67 69,226.68 24.3K
17:10 69,226.58 69,238.87 69,199.60 69,211.77 16.8K
17:15 69,238.34 69,308.04 69,225.62 69,308.04 41.5K
17:20 69,335.56 69,335.56 69,294.69 69,295.19 36.3K
17:25 69,266.94 69,308.24 69,252.66 69,294.73 40.4K
17:30 69,265.31 69,265.31 69,265.31 69,265.31 1,068.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar