DAX Software (966036)

CXPSX
🏛️ Deutschland →
68,597.19
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 66,291.00 66,390.70 66,256.32 66,390.70 68.6K
09:05 66,471.83 66,471.83 66,336.84 66,450.95 25.2K
09:10 66,398.83 66,449.58 66,397.15 66,397.15 20.2K
09:15 66,313.70 66,313.70 66,257.88 66,260.45 23.6K
09:20 66,288.78 66,398.55 66,288.78 66,398.55 10.2K
09:25 66,411.82 66,411.82 66,357.95 66,372.11 6.8K
09:30 66,426.31 66,576.31 66,426.31 66,576.31 14.6K
09:35 66,562.59 66,576.15 66,470.54 66,470.54 11.6K
09:40 66,459.22 66,513.80 66,436.12 66,436.12 9.2K
09:45 66,462.95 66,568.40 66,462.95 66,568.40 14.2K
09:50 66,567.40 66,622.52 66,567.40 66,609.82 20.7K
09:55 66,609.82 66,609.82 66,553.46 66,553.46 8.3K
10:00 66,526.53 66,526.53 66,497.59 66,497.71 6.9K
10:05 66,483.25 66,523.38 66,482.02 66,482.02 31.0K
10:10 66,549.02 66,603.21 66,535.55 66,603.21 20.3K
10:15 66,495.49 66,495.49 66,438.57 66,438.57 13.9K
10:20 66,453.34 66,466.07 66,452.60 66,452.87 15.2K
10:25 66,479.97 66,520.75 66,479.97 66,520.75 16.0K
10:30 66,521.04 66,521.04 66,481.06 66,481.06 18.6K
10:35 66,466.71 66,466.71 66,410.38 66,410.38 20.0K
10:40 66,408.97 66,447.68 66,402.72 66,402.72 11.5K
10:45 66,405.40 66,405.40 66,379.17 66,390.11 5.9K
10:50 66,389.48 66,456.69 66,375.50 66,433.14 7.7K
10:55 66,474.27 66,474.27 66,445.49 66,459.77 15.9K
11:00 66,432.83 66,477.09 66,432.83 66,477.09 25.6K
11:05 66,476.59 66,518.56 66,463.19 66,518.56 18.9K
11:10 66,505.62 66,505.62 66,451.69 66,451.69 8.0K
11:15 66,450.55 66,451.60 66,395.44 66,397.09 18.9K
11:20 66,395.16 66,395.16 66,312.55 66,352.45 13.5K
11:25 66,365.73 66,366.05 66,325.20 66,351.92 9.3K
11:30 66,353.59 66,365.57 66,312.61 66,351.91 16.0K
11:35 66,338.09 66,364.83 66,308.53 66,321.78 12.4K
11:40 66,320.80 66,348.48 66,307.73 66,348.48 33.3K
11:45 66,362.27 66,418.97 66,347.96 66,418.97 17.5K
11:50 66,391.28 66,418.52 66,391.26 66,404.13 14.6K
11:55 66,377.04 66,432.57 66,377.04 66,432.57 16.3K
12:00 66,432.93 66,472.74 66,430.75 66,444.42 9.2K
12:05 66,457.88 66,471.40 66,403.19 66,403.19 11.7K
12:10 66,402.05 66,415.42 66,401.92 66,402.40 12.5K
12:15 66,389.33 66,457.12 66,377.16 66,457.12 7.2K
12:20 66,499.03 66,526.72 66,486.32 66,486.32 12.1K
12:25 66,460.26 66,460.63 66,418.82 66,460.63 16.2K
12:30 66,447.16 66,460.90 66,447.16 66,460.90 2.9K
12:35 66,460.63 66,554.65 66,460.63 66,514.52 7.9K
12:40 66,541.25 66,554.61 66,497.15 66,497.15 5.5K
12:45 66,511.01 66,551.07 66,511.01 66,551.07 12.6K
12:50 66,551.17 66,580.28 66,537.57 66,580.28 10.1K
12:55 66,580.11 66,607.82 66,539.65 66,607.82 9.2K
13:00 66,596.18 66,621.80 66,596.18 66,621.80 17.4K
13:05 66,622.23 66,636.92 66,622.17 66,623.27 5.9K
13:10 66,623.47 66,623.47 66,606.23 66,606.23 13.0K
13:15 66,591.99 66,591.99 66,551.84 66,564.89 7.1K
13:20 66,563.29 66,631.96 66,563.29 66,617.66 27.7K
13:25 66,604.19 66,629.30 66,588.37 66,588.37 9.9K
13:30 66,615.31 66,643.26 66,615.31 66,643.26 4.6K
13:35 66,643.08 66,643.08 66,614.57 66,642.85 3.9K
13:40 66,629.54 66,683.51 66,629.48 66,683.18 9.5K
13:45 66,671.87 66,671.87 66,603.67 66,631.84 19.5K
13:50 66,617.60 66,618.48 66,590.61 66,618.48 10.4K
13:55 66,603.56 66,645.76 66,603.56 66,645.76 14.9K
14:00 66,659.23 66,728.09 66,645.96 66,728.09 6.5K
14:05 66,755.40 66,755.40 66,716.09 66,716.09 38.2K
14:10 66,716.20 66,756.77 66,689.22 66,689.22 19.2K
14:15 66,716.43 66,718.56 66,690.20 66,718.56 6.7K
14:20 66,733.70 66,733.70 66,693.19 66,693.19 14.9K
14:25 66,694.53 66,694.53 66,653.86 66,667.49 9.8K
14:30 66,682.22 66,735.51 66,682.22 66,735.51 9.6K
14:35 66,735.00 66,735.00 66,706.68 66,706.68 13.5K
14:40 66,747.08 66,747.08 66,683.53 66,683.59 15.0K
14:45 66,643.90 66,658.46 66,604.43 66,631.98 10.7K
14:50 66,591.14 66,591.14 66,424.19 66,424.19 15.9K
14:55 66,422.66 66,476.42 66,368.99 66,368.99 21.8K
15:00 66,382.39 66,437.38 66,382.39 66,424.12 12.9K
15:05 66,437.48 66,437.48 66,269.74 66,309.59 24.1K
15:10 66,295.39 66,321.42 66,227.96 66,227.96 13.9K
15:15 66,187.40 66,199.56 66,145.14 66,167.49 9.2K
15:20 66,198.36 66,265.48 66,198.36 66,252.71 16.9K
15:25 66,252.88 66,252.88 66,197.80 66,211.50 20.2K
15:30 66,211.08 66,278.81 66,115.07 66,278.81 22.8K
15:35 66,373.78 66,453.82 66,373.78 66,453.82 21.6K
15:40 66,479.90 66,496.35 66,439.95 66,496.35 17.3K
15:45 66,509.53 66,553.59 66,509.53 66,513.44 23.8K
15:50 66,540.11 66,540.11 66,471.54 66,471.54 13.4K
15:55 66,415.30 66,469.53 66,415.30 66,469.53 12.7K
16:00 66,454.26 66,553.73 66,454.26 66,553.73 32.1K
16:05 66,621.59 66,719.01 66,621.59 66,719.01 23.7K
16:10 66,676.20 66,707.22 66,648.20 66,707.22 20.7K
16:15 66,707.12 66,720.56 66,678.23 66,678.23 25.9K
16:20 66,706.68 66,706.68 66,625.50 66,625.50 36.3K
16:25 66,653.05 66,653.05 66,544.93 66,612.12 32.9K
16:30 66,611.98 66,723.47 66,611.98 66,723.47 24.9K
16:35 66,711.31 66,779.41 66,711.31 66,779.41 14.5K
16:40 66,792.94 66,792.94 66,724.42 66,724.42 30.0K
16:45 66,711.05 66,822.59 66,711.05 66,822.59 27.8K
16:50 66,850.56 66,852.37 66,782.74 66,782.74 54.7K
16:55 66,782.81 66,809.30 66,782.81 66,797.44 39.6K
17:00 66,810.98 66,867.39 66,797.84 66,841.30 71.7K
17:05 66,840.49 66,867.09 66,840.49 66,867.09 24.7K
17:10 66,853.42 66,868.24 66,842.34 66,842.34 22.9K
17:15 66,829.10 66,844.03 66,803.49 66,844.03 23.8K
17:20 66,858.08 66,898.44 66,857.49 66,883.73 42.1K
17:25 66,897.20 66,968.38 66,897.20 66,968.38 51.7K
17:30 66,996.50 66,996.50 66,996.50 66,996.50 1,014.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar