DAX Software (966036)

CXPSX
🏛️ Deutschland →
68,597.19
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 64,458.37 64,497.83 64,415.02 64,415.02 67.5K
09:05 64,359.26 64,454.99 64,350.21 64,350.21 30.3K
09:10 64,390.04 64,510.98 64,390.04 64,443.39 7.9K
09:15 64,442.79 64,477.42 64,438.77 64,477.42 14.8K
09:20 64,478.00 64,491.47 64,435.92 64,458.23 9.5K
09:25 64,500.74 64,500.74 64,459.45 64,459.87 4.2K
09:30 64,484.87 64,534.81 64,484.87 64,492.38 13.8K
09:35 64,464.85 64,516.92 64,464.85 64,516.92 10.6K
09:40 64,486.79 64,600.99 64,486.79 64,599.40 28.2K
09:45 64,573.26 64,573.34 64,517.28 64,573.34 11.5K
09:50 64,574.64 64,575.44 64,535.29 64,535.29 6.2K
09:55 64,559.98 64,589.36 64,548.57 64,589.36 6.7K
10:00 64,590.00 64,647.08 64,590.00 64,630.65 7.6K
10:05 64,616.27 64,616.27 64,537.65 64,565.72 16.4K
10:10 64,592.34 64,646.39 64,592.34 64,646.23 11.9K
10:15 64,646.27 64,646.35 64,631.14 64,633.49 13.1K
10:20 64,606.97 64,633.90 64,606.97 64,632.29 10.0K
10:25 64,617.99 64,645.67 64,617.99 64,645.67 5.3K
10:30 64,631.12 64,682.76 64,631.12 64,682.76 12.6K
10:35 64,655.19 64,669.62 64,655.19 64,655.32 7.5K
10:40 64,641.85 64,652.62 64,614.75 64,652.62 8.1K
10:45 64,651.26 64,705.44 64,651.26 64,705.44 10.5K
10:50 64,718.42 64,718.87 64,661.70 64,661.70 5.9K
10:55 64,648.52 64,673.38 64,646.14 64,673.38 12.4K
11:00 64,646.45 64,700.97 64,646.45 64,700.97 16.7K
11:05 64,714.44 64,851.25 64,714.44 64,851.25 15.5K
11:10 64,791.75 64,830.67 64,764.81 64,817.20 8.3K
11:15 64,900.53 65,010.49 64,900.53 65,010.49 22.6K
11:20 64,997.02 65,029.42 64,971.05 65,001.61 10.9K
11:25 64,999.93 64,999.93 64,917.57 64,944.60 6.3K
11:30 64,944.60 64,944.60 64,915.57 64,929.71 8.4K
11:35 64,943.18 64,970.53 64,929.59 64,942.93 27.0K
11:40 64,942.93 65,014.26 64,942.93 64,986.63 10.8K
11:45 64,959.90 64,959.90 64,904.83 64,931.76 10.1K
11:50 64,931.99 64,970.58 64,929.48 64,955.40 14.3K
11:55 64,955.99 64,955.99 64,899.32 64,899.54 8.3K
12:00 64,913.01 65,008.28 64,913.01 65,008.28 11.0K
12:05 65,050.08 65,092.36 65,024.32 65,092.36 10.4K
12:10 65,105.83 65,186.01 65,105.83 65,173.09 41.7K
12:15 65,199.47 65,227.44 65,186.00 65,227.44 14.5K
12:20 65,256.21 65,256.59 65,229.36 65,229.36 23.7K
12:25 65,270.66 65,270.66 65,175.14 65,175.14 7.9K
12:30 65,135.16 65,176.25 65,135.16 65,135.33 9.6K
12:35 65,106.98 65,120.25 65,106.37 65,119.67 7.9K
12:40 65,146.33 65,255.81 65,146.33 65,255.81 15.5K
12:45 65,282.48 65,351.97 65,282.48 65,351.97 18.5K
12:50 65,366.20 65,391.69 65,366.16 65,391.69 16.4K
12:55 65,350.59 65,350.59 65,296.90 65,310.37 20.6K
13:00 65,338.01 65,369.79 65,338.01 65,369.79 14.0K
13:05 65,370.67 65,417.16 65,370.67 65,417.16 20.8K
13:10 65,349.64 65,405.52 65,311.56 65,311.56 10.9K
13:15 65,325.19 65,325.40 65,230.78 65,230.78 14.4K
13:20 65,229.00 65,242.49 65,215.60 65,231.85 34.7K
13:25 65,285.04 65,287.15 65,247.87 65,247.87 10.4K
13:30 65,343.33 65,357.11 65,302.59 65,302.59 19.4K
13:35 65,329.05 65,329.05 65,275.71 65,287.61 14.6K
13:40 65,299.67 65,327.74 65,285.84 65,327.74 8.9K
13:45 65,341.40 65,355.23 65,327.42 65,355.04 5.0K
13:50 65,368.96 65,383.81 65,357.91 65,370.57 25.8K
13:55 65,383.91 65,413.73 65,383.91 65,385.47 6.8K
14:00 65,371.68 65,382.30 65,356.88 65,382.30 13.6K
14:05 65,382.63 65,409.04 65,368.36 65,381.98 11.0K
14:10 65,449.32 65,490.48 65,449.32 65,462.43 12.6K
14:15 65,460.50 65,526.12 65,460.50 65,526.12 16.2K
14:20 65,526.90 65,526.90 65,499.51 65,499.84 8.9K
14:25 65,499.80 65,594.77 65,499.80 65,582.31 26.7K
14:30 65,621.75 65,621.75 65,525.83 65,525.83 7.0K
14:35 65,509.91 65,546.96 65,506.98 65,508.23 12.1K
14:40 65,507.72 65,573.72 65,506.80 65,560.45 24.0K
14:45 65,587.78 65,597.83 65,571.07 65,597.83 14.8K
14:50 65,583.81 65,610.46 65,565.74 65,565.74 21.2K
14:55 65,565.54 65,619.97 65,497.60 65,619.97 24.3K
15:00 65,619.80 65,620.56 65,567.01 65,580.28 14.6K
15:05 65,553.64 65,553.64 65,415.68 65,482.76 23.0K
15:10 65,442.36 65,523.41 65,427.12 65,523.41 10.3K
15:15 65,537.11 65,621.64 65,537.11 65,608.27 12.4K
15:20 65,608.26 65,717.91 65,593.89 65,717.91 16.3K
15:25 65,690.97 65,690.97 65,677.12 65,690.83 13.7K
15:30 65,690.51 65,730.94 65,663.77 65,730.94 16.9K
15:35 65,757.75 65,757.75 65,650.74 65,691.99 22.0K
15:40 65,747.39 65,775.82 65,682.53 65,708.53 17.3K
15:45 65,681.74 65,695.47 65,625.93 65,625.93 16.0K
15:50 65,639.40 65,639.40 65,555.77 65,557.37 19.7K
15:55 65,558.33 65,558.33 65,475.78 65,502.42 16.4K
16:00 65,555.99 65,558.75 65,487.65 65,558.75 32.1K
16:05 65,574.33 65,629.06 65,531.17 65,629.06 15.8K
16:10 65,656.26 65,859.53 65,656.26 65,832.75 21.0K
16:15 65,807.27 65,807.27 65,723.04 65,737.20 15.6K
16:20 65,723.16 65,749.22 65,708.30 65,749.22 18.9K
16:25 65,749.91 65,749.91 65,733.01 65,733.01 11.3K
16:30 65,718.32 65,718.32 65,679.44 65,694.05 26.1K
16:35 65,693.67 65,793.49 65,693.67 65,752.88 14.4K
16:40 65,767.93 65,821.88 65,767.93 65,821.88 32.2K
16:45 65,808.44 65,859.23 65,808.44 65,858.74 19.3K
16:50 65,831.89 65,831.89 65,749.69 65,749.69 23.0K
16:55 65,763.42 65,763.42 65,723.61 65,737.10 29.2K
17:00 65,790.96 65,942.70 65,790.96 65,942.70 36.7K
17:05 65,980.99 66,063.26 65,980.99 66,048.97 55.8K
17:10 66,077.34 66,093.64 66,037.41 66,093.64 39.3K
17:15 66,148.30 66,148.30 66,109.02 66,121.83 51.6K
17:20 66,120.65 66,136.21 66,052.40 66,052.40 36.1K
17:25 66,079.81 66,187.39 66,079.54 66,187.39 39.8K
17:30 66,186.92 66,186.92 66,186.92 66,186.92 1,274.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar