DAX Software (966036)

CXPSX
🏛️ Deutschland →
68,597.19
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 63,558.67 63,576.33 63,509.26 63,509.26 37.9K
09:05 63,507.37 63,577.26 63,507.37 63,539.02 13.5K
09:10 63,532.22 63,543.85 63,447.72 63,447.72 11.6K
09:15 63,487.31 63,552.49 63,445.56 63,552.49 5.8K
09:20 63,550.02 63,590.58 63,550.02 63,590.58 15.0K
09:25 63,617.55 63,631.61 63,617.55 63,631.47 12.0K
09:30 63,685.52 63,686.66 63,618.37 63,618.37 20.3K
09:35 63,617.75 63,620.49 63,591.53 63,593.88 8.0K
09:40 63,607.35 63,646.01 63,605.52 63,632.55 3.6K
09:45 63,618.42 63,631.24 63,577.38 63,617.36 5.2K
09:50 63,630.07 63,630.07 63,600.78 63,614.18 21.5K
09:55 63,641.68 63,670.40 63,641.68 63,643.29 3.0K
10:00 63,602.54 63,602.54 63,572.03 63,585.49 7.5K
10:05 63,695.90 63,695.90 63,653.81 63,667.28 12.8K
10:10 63,694.41 63,694.41 63,651.27 63,651.27 9.5K
10:15 63,639.28 63,639.28 63,597.98 63,597.98 8.4K
10:20 63,594.29 63,620.87 63,592.77 63,592.77 9.2K
10:25 63,596.78 63,596.78 63,568.24 63,595.52 8.7K
10:30 63,595.10 63,608.65 63,557.84 63,557.84 7.4K
10:35 63,557.73 63,597.74 63,557.73 63,597.74 3.8K
10:40 63,585.11 63,624.30 63,585.11 63,624.30 12.8K
10:45 63,624.11 63,624.11 63,597.78 63,597.78 4.2K
10:50 63,611.54 63,611.54 63,597.10 63,597.10 15.2K
10:55 63,595.82 63,636.28 63,595.82 63,635.03 9.8K
11:00 63,647.38 63,647.66 63,622.91 63,622.91 7.6K
11:05 63,595.98 63,595.98 63,567.05 63,567.05 5.3K
11:10 63,580.24 63,618.33 63,580.24 63,618.33 72.3K
11:15 63,632.13 63,645.78 63,619.48 63,645.78 6.0K
11:20 63,647.31 63,675.28 63,647.31 63,660.60 5.4K
11:25 63,660.77 63,674.43 63,658.59 63,660.23 10.1K
11:30 63,660.81 63,674.27 63,619.45 63,619.45 2.0K
11:35 63,605.62 63,633.02 63,589.10 63,589.10 7.1K
11:40 63,589.24 63,645.85 63,576.27 63,632.35 8.3K
11:45 63,633.05 63,633.05 63,617.47 63,630.78 6.9K
11:50 63,630.78 63,713.27 63,630.78 63,713.27 12.6K
11:55 63,726.73 63,750.08 63,699.01 63,750.08 12.2K
12:00 63,764.38 63,779.45 63,752.05 63,752.05 12.3K
12:05 63,765.51 63,765.99 63,684.66 63,698.95 10.4K
12:10 63,714.25 63,742.63 63,714.25 63,742.63 4.1K
12:15 63,729.16 63,753.88 63,714.03 63,753.88 6.8K
12:20 63,753.88 63,794.12 63,753.78 63,794.12 8.7K
12:25 63,808.71 63,847.51 63,808.71 63,834.05 10.8K
12:30 63,820.50 63,821.48 63,807.19 63,807.19 4.2K
12:35 63,821.76 63,849.65 63,821.67 63,849.65 8.9K
12:40 63,918.99 64,055.49 63,918.99 64,015.60 19.4K
12:45 64,056.00 64,056.00 64,016.28 64,017.44 7.0K
12:50 64,017.77 64,017.77 64,002.76 64,002.76 8.5K
12:55 64,002.47 64,083.22 64,002.47 64,083.22 14.5K
13:00 64,083.22 64,083.22 63,986.62 64,000.80 129.8K
13:05 63,988.92 64,031.07 63,988.92 64,031.07 6.5K
13:10 64,044.28 64,044.28 63,962.48 63,962.48 9.4K
13:15 64,002.21 64,018.29 63,976.28 63,991.36 8.9K
13:20 63,991.89 64,033.06 63,991.89 64,033.06 6.4K
13:25 64,006.12 64,033.06 63,991.49 63,991.49 5.8K
13:30 64,005.41 64,046.53 64,005.41 64,005.78 8.0K
13:35 64,005.78 64,005.78 63,951.23 63,980.26 4.6K
13:40 64,007.61 64,007.61 63,980.92 63,994.80 4.1K
13:45 63,995.29 63,995.29 63,885.60 63,966.40 29.0K
13:50 63,966.40 63,966.40 63,938.50 63,963.38 7.2K
13:55 63,949.68 63,980.35 63,949.68 63,950.46 12.6K
14:00 63,937.19 63,954.46 63,927.09 63,952.92 12.7K
14:05 63,939.19 63,993.95 63,939.19 63,993.95 7.4K
14:10 63,993.95 64,008.05 63,968.91 63,968.91 18.7K
14:15 63,955.45 63,955.45 63,885.94 63,899.03 11.1K
14:20 63,899.23 63,899.23 63,897.95 63,898.15 7.1K
14:25 63,883.55 63,910.15 63,881.91 63,881.91 11.7K
14:30 63,921.90 63,936.90 63,880.92 63,936.90 10.3K
14:35 63,923.40 63,993.24 63,923.40 63,992.57 16.2K
14:40 64,020.51 64,020.51 63,922.54 63,922.54 16.2K
14:45 63,909.20 63,909.20 63,868.27 63,881.74 3.2K
14:50 63,867.21 63,869.17 63,841.11 63,842.47 11.2K
14:55 63,828.42 63,841.46 63,814.64 63,841.46 4.8K
15:00 63,841.79 63,911.39 63,841.79 63,897.41 6.1K
15:05 63,869.07 63,896.21 63,841.64 63,896.21 9.2K
15:10 63,882.36 63,912.58 63,882.36 63,898.46 4.0K
15:15 63,898.46 63,978.90 63,884.99 63,978.90 11.6K
15:20 63,978.90 63,992.61 63,965.64 63,965.64 7.3K
15:25 64,020.21 64,048.53 63,992.72 63,992.72 12.9K
15:30 64,019.56 64,052.68 63,924.45 64,052.68 27.8K
15:35 64,092.63 64,230.42 64,092.63 64,230.42 10.4K
15:40 64,189.66 64,189.66 64,148.09 64,157.18 34.8K
15:45 64,143.42 64,200.57 64,134.07 64,134.07 16.9K
15:50 64,132.67 64,146.32 64,132.67 64,134.66 14.3K
15:55 64,162.11 64,162.11 64,107.73 64,108.15 5.9K
16:00 64,164.55 64,273.40 64,164.54 64,273.40 13.7K
16:05 64,382.96 64,385.94 64,317.72 64,331.16 23.8K
16:10 64,315.71 64,409.71 64,302.11 64,409.71 9.1K
16:15 64,396.18 64,396.18 64,355.03 64,368.96 30.7K
16:20 64,400.78 64,400.78 64,304.82 64,372.82 12.5K
16:25 64,359.00 64,373.01 64,329.56 64,329.82 7.6K
16:30 64,344.60 64,401.94 64,344.60 64,401.94 13.1K
16:35 64,388.21 64,456.17 64,388.03 64,456.17 10.3K
16:40 64,483.17 64,583.43 64,483.17 64,583.43 26.7K
16:45 64,529.18 64,597.61 64,529.18 64,571.83 13.4K
16:50 64,544.67 64,570.04 64,544.67 64,556.57 13.8K
16:55 64,556.32 64,557.69 64,544.00 64,544.00 9.6K
17:00 64,541.40 64,638.86 64,541.40 64,638.86 21.3K
17:05 64,709.72 64,779.20 64,709.72 64,754.24 35.4K
17:10 64,741.06 64,777.89 64,741.06 64,764.51 30.2K
17:15 64,792.37 64,806.08 64,791.75 64,805.37 37.8K
17:20 64,804.81 64,828.36 64,790.17 64,828.36 22.6K
17:25 64,814.91 64,871.29 64,814.91 64,858.31 44.5K
17:30 64,872.28 64,872.28 64,872.28 64,872.28 1,114.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar