DAX Software (966036)

CXPSX
🏛️ Deutschland →
68,597.19
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 63,963.27 64,071.55 63,962.53 64,004.79 125.3K
09:05 64,045.49 64,225.55 64,045.49 64,198.28 28.5K
09:10 64,157.05 64,158.36 64,116.52 64,130.32 16.2K
09:15 64,169.36 64,246.97 64,169.36 64,246.97 29.5K
09:20 64,234.29 64,263.28 64,219.04 64,250.18 29.0K
09:25 64,193.52 64,193.52 64,137.62 64,137.62 10.2K
09:30 64,162.72 64,162.72 64,052.32 64,064.09 23.9K
09:35 64,103.20 64,142.46 64,101.26 64,101.26 37.5K
09:40 64,044.70 64,137.74 64,044.70 64,137.74 10.7K
09:45 64,150.46 64,150.46 64,123.69 64,136.22 16.0K
09:50 64,120.80 64,149.47 64,108.61 64,123.65 16.9K
09:55 64,095.08 64,148.10 64,081.74 64,106.98 17.8K
10:00 64,066.08 64,066.08 63,983.74 64,024.81 11.0K
10:05 63,983.60 64,013.39 63,983.60 64,013.39 4.1K
10:10 64,011.79 64,070.16 64,011.79 64,070.16 14.5K
10:15 64,083.47 64,083.47 64,028.27 64,081.64 6.5K
10:20 64,027.87 64,067.95 64,027.87 64,067.31 3.7K
10:25 64,093.61 64,107.43 64,080.69 64,080.69 3.9K
10:30 64,067.31 64,108.82 64,013.26 64,013.26 9.3K
10:35 63,972.79 63,987.38 63,972.79 63,987.38 8.7K
10:40 63,973.70 64,011.84 63,960.14 64,011.84 33.6K
10:45 64,011.51 64,065.20 64,011.51 64,065.20 12.1K
10:50 64,037.53 64,039.09 64,010.62 64,039.09 31.5K
10:55 64,026.22 64,065.13 64,026.22 64,065.13 22.3K
11:00 64,078.43 64,078.43 64,052.21 64,054.33 8.6K
11:05 64,067.99 64,137.41 64,067.61 64,137.41 7.2K
11:10 64,124.02 64,191.86 64,123.86 64,191.45 10.9K
11:15 64,178.15 64,206.13 64,178.15 64,191.19 6.9K
11:20 64,176.17 64,176.17 64,158.18 64,169.93 15.3K
11:25 64,173.13 64,214.15 64,173.13 64,200.22 6.5K
11:30 64,199.43 64,199.43 64,156.39 64,169.85 10.8K
11:35 64,154.17 64,155.25 64,113.44 64,141.79 7.9K
11:40 64,155.92 64,169.39 64,142.02 64,142.02 16.9K
11:45 64,154.66 64,154.66 64,126.60 64,126.60 10.1K
11:50 64,126.60 64,126.60 64,099.28 64,112.01 19.3K
11:55 64,111.73 64,111.73 64,044.35 64,044.35 4.9K
12:00 64,057.82 64,123.88 64,056.94 64,123.88 9.0K
12:05 64,137.59 64,139.61 64,125.14 64,139.61 3.6K
12:10 64,137.88 64,137.88 64,096.41 64,096.41 13.5K
12:15 64,123.60 64,123.60 64,082.53 64,122.93 12.9K
12:20 64,135.91 64,178.87 64,135.91 64,178.87 15.4K
12:25 64,151.94 64,151.94 64,111.20 64,151.00 10.0K
12:30 64,151.16 64,151.16 64,110.43 64,136.43 5.0K
12:35 64,109.33 64,136.04 64,108.94 64,122.95 3.3K
12:40 64,096.08 64,122.08 64,094.44 64,122.08 8.1K
12:45 64,135.36 64,149.65 64,135.36 64,149.65 3.6K
12:50 64,136.18 64,163.56 64,136.18 64,163.56 2.5K
12:55 64,163.46 64,165.12 64,123.35 64,165.12 10.4K
13:00 64,165.64 64,165.64 64,164.91 64,164.91 9.4K
13:05 64,151.11 64,177.02 64,151.11 64,175.45 21.0K
13:10 64,174.16 64,187.59 64,145.96 64,187.59 18.9K
13:15 64,187.72 64,187.79 64,161.59 64,161.59 6.7K
13:20 64,176.30 64,202.01 64,147.95 64,202.01 6.3K
13:25 64,215.48 64,228.63 64,215.36 64,215.86 6.9K
13:30 64,215.86 64,243.29 64,215.46 64,215.46 3.8K
13:35 64,189.02 64,202.33 64,175.36 64,175.36 5.4K
13:40 64,162.59 64,231.22 64,162.59 64,231.22 10.6K
13:45 64,245.02 64,301.92 64,244.72 64,301.92 13.3K
13:50 64,288.72 64,303.45 64,275.19 64,303.45 7.2K
13:55 64,304.03 64,357.67 64,276.55 64,357.67 6.2K
14:00 64,342.46 64,398.28 64,342.46 64,358.26 7.6K
14:05 64,371.73 64,371.73 64,291.87 64,291.97 10.7K
14:10 64,264.38 64,274.63 64,264.16 64,274.25 7.0K
14:15 64,287.50 64,300.58 64,273.65 64,300.54 5.0K
14:20 64,300.46 64,316.55 64,300.46 64,316.55 21.0K
14:25 64,330.02 64,330.02 64,301.28 64,301.35 7.9K
14:30 64,287.33 64,287.33 64,259.88 64,286.27 17.2K
14:35 64,272.30 64,299.24 64,270.18 64,270.54 5.5K
14:40 64,270.59 64,270.59 64,186.68 64,200.04 20.7K
14:45 64,186.77 64,187.56 64,160.43 64,160.43 7.3K
14:50 64,158.85 64,183.79 64,130.78 64,183.79 17.7K
14:55 64,156.89 64,169.63 64,142.06 64,169.17 7.6K
15:00 64,155.70 64,155.80 64,100.58 64,100.58 12.4K
15:05 64,099.35 64,172.47 64,099.35 64,146.12 10.2K
15:10 64,159.23 64,159.23 64,114.56 64,114.56 5.1K
15:15 64,097.33 64,124.27 64,056.93 64,056.93 13.3K
15:20 64,070.40 64,070.40 63,898.42 64,006.07 49.3K
15:25 64,045.11 64,047.29 64,004.71 64,006.89 22.5K
15:30 64,035.71 64,035.71 63,928.90 63,928.90 31.0K
15:35 63,858.34 63,858.34 63,761.34 63,826.91 62.2K
15:40 63,746.11 63,773.19 63,704.13 63,773.19 80.6K
15:45 63,747.56 63,837.38 63,734.81 63,810.24 35.1K
15:50 63,823.06 63,862.87 63,822.21 63,850.00 52.9K
15:55 63,836.70 63,836.70 63,769.09 63,769.09 31.8K
16:00 63,755.93 63,755.93 63,729.00 63,751.03 36.3K
16:05 63,763.09 63,763.09 63,638.43 63,693.46 52.5K
16:10 63,652.90 63,652.90 63,581.33 63,595.22 19.6K
16:15 63,553.68 63,567.41 63,485.45 63,512.17 26.6K
16:20 63,525.37 63,525.37 63,374.71 63,458.97 50.0K
16:25 63,500.97 63,500.97 63,462.43 63,462.43 13.1K
16:30 63,462.12 63,574.10 63,411.52 63,574.10 21.7K
16:35 63,655.40 63,792.60 63,655.40 63,792.60 32.9K
16:40 63,781.18 63,822.65 63,781.18 63,797.84 19.2K
16:45 63,757.27 63,895.84 63,757.27 63,895.84 28.1K
16:50 63,909.81 63,923.29 63,909.75 63,923.29 57.2K
16:55 63,922.81 63,949.76 63,895.65 63,949.76 14.2K
17:00 63,937.33 63,950.28 63,882.04 63,893.02 19.3K
17:05 63,862.00 63,862.88 63,795.00 63,795.11 34.1K
17:10 63,782.37 63,782.37 63,751.23 63,751.23 37.6K
17:15 63,738.35 63,792.93 63,738.35 63,792.93 21.3K
17:20 63,793.27 63,847.84 63,793.27 63,847.84 25.9K
17:25 63,847.93 63,847.93 63,738.66 63,738.66 48.1K
17:30 63,723.78 63,723.78 63,723.78 63,723.78 811.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar