DAX Software (966036)

CXPSX
🏛️ Deutschland →
68,597.19
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 62,953.18 63,127.88 62,953.18 63,073.02 65.6K
09:05 63,062.42 63,184.26 63,062.42 63,184.26 21.5K
09:10 63,183.18 63,194.52 63,062.83 63,062.83 12.2K
09:15 63,005.37 63,082.40 62,980.27 63,082.40 16.0K
09:20 63,096.70 63,139.68 63,096.70 63,111.58 7.4K
09:25 63,107.39 63,121.46 63,089.43 63,089.43 7.1K
09:30 63,090.43 63,090.43 63,074.22 63,076.22 7.3K
09:35 63,090.44 63,090.44 63,039.28 63,039.28 15.2K
09:40 63,065.63 63,065.63 62,981.82 62,981.82 11.5K
09:45 62,927.13 63,050.43 62,927.13 63,050.43 9.3K
09:50 63,078.83 63,079.13 63,024.84 63,024.84 6.8K
09:55 63,022.88 63,076.85 63,022.88 63,076.85 17.1K
10:00 63,078.14 63,159.12 63,078.14 63,159.12 11.7K
10:05 63,159.31 63,174.56 63,130.13 63,130.13 9.6K
10:10 63,142.85 63,142.85 63,090.38 63,090.38 6.3K
10:15 63,078.19 63,091.50 62,980.60 63,032.65 33.6K
10:20 63,001.30 63,110.80 63,001.30 63,071.51 22.1K
10:25 63,072.21 63,072.21 62,988.00 62,988.00 23.5K
10:30 62,973.61 62,973.61 62,898.54 62,950.23 34.2K
10:35 63,019.97 63,065.69 63,019.97 63,065.69 23.1K
10:40 63,025.29 63,025.29 62,968.41 62,968.41 17.8K
10:45 62,994.83 63,011.13 62,969.41 62,983.78 13.8K
10:50 62,996.96 63,081.86 62,982.45 63,081.86 12.5K
10:55 63,067.35 63,067.35 62,917.83 62,929.51 13.8K
11:00 62,943.85 62,984.84 62,903.48 62,984.84 16.8K
11:05 62,957.91 62,957.91 62,888.65 62,914.23 23.5K
11:10 62,860.20 62,876.27 62,860.06 62,861.20 22.9K
11:15 62,888.77 62,934.13 62,888.51 62,907.94 14.0K
11:20 62,921.31 62,932.44 62,878.19 62,904.77 18.2K
11:25 62,878.25 62,878.25 62,823.52 62,861.24 16.1K
11:30 62,861.06 62,861.06 62,806.57 62,847.30 18.4K
11:35 62,834.32 62,848.10 62,834.32 62,847.50 13.6K
11:40 62,887.73 62,914.85 62,874.97 62,887.67 8.2K
11:45 62,888.08 62,930.63 62,888.08 62,930.63 8.4K
11:50 62,929.72 62,930.27 62,917.92 62,920.42 15.7K
11:55 62,933.57 62,946.69 62,918.66 62,918.66 2.7K
12:00 62,920.07 62,960.08 62,920.07 62,932.04 11.4K
12:05 62,946.21 62,947.04 62,933.57 62,946.50 6.8K
12:10 62,946.83 62,946.83 62,892.01 62,905.69 6.8K
12:15 62,892.92 62,934.26 62,892.92 62,907.38 11.1K
12:20 62,893.25 62,908.44 62,892.93 62,908.36 11.4K
12:25 62,908.36 62,935.02 62,879.90 62,879.90 10.1K
12:30 62,853.08 62,878.65 62,837.66 62,878.65 7.4K
12:35 62,879.90 62,905.57 62,879.90 62,892.59 10.0K
12:40 62,892.59 62,959.83 62,892.59 62,959.83 7.9K
12:45 62,987.81 62,988.14 62,947.37 62,947.37 5.5K
12:50 62,919.90 62,946.03 62,919.03 62,945.70 11.1K
12:55 62,932.23 62,932.23 62,877.03 62,901.90 11.4K
13:00 62,942.30 63,010.78 62,942.30 63,010.78 12.6K
13:05 63,010.05 63,023.54 62,983.11 63,023.54 8.5K
13:10 63,023.86 63,091.25 63,023.86 63,091.25 10.2K
13:15 63,079.11 63,092.09 63,038.12 63,038.12 4.7K
13:20 62,997.82 62,997.82 62,983.65 62,997.11 6.5K
13:25 63,010.45 63,037.25 62,982.89 62,982.89 2.1K
13:30 62,983.38 63,023.78 62,953.79 62,953.79 3.8K
13:35 62,899.92 62,912.75 62,898.70 62,912.75 15.9K
13:40 62,884.66 62,911.17 62,884.66 62,897.96 4.5K
13:45 62,925.11 62,925.78 62,911.52 62,925.45 4.4K
13:50 62,911.99 62,955.59 62,911.57 62,955.59 11.8K
13:55 62,982.74 63,080.87 62,982.74 63,080.87 10.9K
14:00 63,093.21 63,093.21 63,066.06 63,066.06 4.0K
14:05 63,038.96 63,038.96 62,997.66 62,997.66 6.0K
14:10 62,998.22 62,998.22 62,971.45 62,981.69 20.7K
14:15 62,968.61 62,982.01 62,954.27 62,968.86 36.3K
14:20 62,955.39 62,955.39 62,927.95 62,953.94 7.4K
14:25 62,940.28 62,953.35 62,926.67 62,953.35 5.2K
14:30 62,966.20 62,966.20 62,884.41 62,899.93 20.1K
14:35 62,912.93 62,942.21 62,912.93 62,942.21 18.8K
14:40 62,929.21 62,942.68 62,857.82 62,857.82 18.8K
14:45 62,898.09 62,899.32 62,856.81 62,856.81 26.5K
14:50 62,826.09 62,826.41 62,699.80 62,699.80 46.9K
14:55 62,685.92 62,713.10 62,591.13 62,591.13 18.8K
15:00 62,491.18 62,491.18 62,282.97 62,282.97 21.1K
15:05 62,201.42 62,737.03 62,201.42 62,737.03 82.1K
15:10 62,791.86 62,791.86 62,603.83 62,644.22 77.6K
15:15 62,671.52 62,699.29 62,645.33 62,672.09 14.9K
15:20 62,631.56 62,631.56 62,561.59 62,561.59 17.5K
15:25 62,519.40 62,614.18 62,519.40 62,614.13 9.6K
15:30 62,666.83 62,792.24 62,666.83 62,792.24 22.5K
15:35 62,793.95 62,902.65 62,793.95 62,877.03 19.2K
15:40 62,944.73 63,004.21 62,935.20 63,004.21 19.7K
15:45 62,963.51 62,963.51 62,834.74 62,834.74 27.4K
15:50 62,875.26 62,959.12 62,817.94 62,932.25 22.9K
15:55 62,932.35 62,932.35 62,851.38 62,851.38 17.4K
16:00 62,796.98 62,811.09 62,716.44 62,797.39 15.7K
16:05 62,784.05 62,870.87 62,784.05 62,857.75 19.0K
16:10 62,858.41 62,871.40 62,818.56 62,818.56 16.3K
16:15 62,845.90 62,859.51 62,778.89 62,859.51 11.4K
16:20 62,872.18 62,872.18 62,816.74 62,830.11 16.0K
16:25 62,857.77 62,870.94 62,830.01 62,870.94 11.2K
16:30 62,884.80 62,928.92 62,860.59 62,928.35 23.8K
16:35 62,928.15 63,039.24 62,928.15 63,039.24 17.1K
16:40 63,023.13 63,023.13 62,966.71 62,966.71 14.6K
16:45 63,006.84 63,087.03 63,005.20 63,087.03 22.7K
16:50 63,130.41 63,211.41 63,129.28 63,211.41 32.4K
16:55 63,197.91 63,211.02 63,172.36 63,172.36 13.8K
17:00 63,145.14 63,145.14 63,093.15 63,119.36 25.9K
17:05 63,147.48 63,256.15 63,147.48 63,242.98 26.4K
17:10 63,228.97 63,284.87 63,228.97 63,284.87 12.9K
17:15 63,298.63 63,396.21 63,298.63 63,396.21 18.2K
17:20 63,395.83 63,395.83 63,367.17 63,380.84 31.5K
17:25 63,396.06 63,437.72 63,396.06 63,437.72 25.8K
17:30 63,455.76 63,455.76 63,455.76 63,455.76 894.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar