DAX Software (966036)

CXPSX
🏛️ Deutschland →
68,597.19
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 62,794.69 62,975.50 62,773.44 62,849.62 73.6K
09:05 62,835.43 62,835.43 62,643.51 62,727.16 63.8K
09:10 62,673.10 62,712.01 62,657.90 62,698.04 62.5K
09:15 62,781.39 62,838.74 62,781.39 62,827.43 16.3K
09:20 62,922.85 62,997.41 62,912.75 62,997.41 9.5K
09:25 62,958.01 62,993.49 62,958.01 62,993.49 8.1K
09:30 62,965.44 62,965.44 62,898.12 62,937.37 15.9K
09:35 62,935.46 62,935.46 62,811.66 62,811.66 13.0K
09:40 62,825.27 62,837.84 62,781.36 62,808.25 11.0K
09:45 62,823.27 62,880.19 62,823.16 62,880.19 5.7K
09:50 62,865.07 62,907.69 62,864.82 62,894.23 8.8K
09:55 62,882.87 62,911.47 62,866.56 62,866.68 4.2K
10:00 62,853.22 62,853.22 62,782.21 62,794.51 8.4K
10:05 62,767.17 62,835.32 62,765.39 62,835.32 7.7K
10:10 62,808.96 62,836.60 62,808.96 62,822.96 3.8K
10:15 62,891.00 62,891.00 62,808.29 62,808.29 12.8K
10:20 62,822.08 62,822.08 62,713.28 62,727.46 7.8K
10:25 62,780.37 62,834.72 62,780.37 62,834.72 26.4K
10:30 62,820.49 62,820.49 62,695.32 62,695.32 6.3K
10:35 62,694.73 62,694.73 62,654.27 62,667.18 10.5K
10:40 62,639.77 62,680.75 62,612.82 62,668.21 11.8K
10:45 62,682.18 62,789.73 62,682.18 62,789.73 53.5K
10:50 62,797.44 62,797.44 62,718.74 62,718.74 42.3K
10:55 62,732.76 62,815.42 62,719.29 62,815.42 36.2K
11:00 62,762.05 62,789.25 62,748.70 62,776.74 9.5K
11:05 62,776.74 62,834.56 62,776.74 62,834.56 8.8K
11:10 62,834.76 62,850.71 62,834.76 62,850.71 5.3K
11:15 62,836.91 62,849.90 62,835.49 62,835.49 4.9K
11:20 62,834.82 62,928.59 62,834.82 62,928.59 3.1K
11:25 62,917.82 62,960.89 62,917.82 62,921.19 8.1K
11:30 62,920.57 62,920.57 62,892.83 62,906.72 6.6K
11:35 62,920.50 62,975.23 62,907.61 62,975.23 10.6K
11:40 63,016.03 63,016.03 62,988.91 62,988.91 14.0K
11:45 62,988.55 62,988.55 62,933.61 62,973.84 24.6K
11:50 63,016.48 63,060.58 63,016.48 63,033.59 17.1K
11:55 63,060.72 63,061.48 63,060.72 63,061.31 8.9K
12:00 63,060.48 63,060.93 63,032.55 63,032.55 6.8K
12:05 63,032.66 63,087.20 63,005.59 63,005.77 11.9K
12:10 63,006.10 63,034.41 62,965.92 62,965.92 7.3K
12:15 62,952.88 62,952.88 62,923.29 62,936.76 32.3K
12:20 62,936.89 62,951.16 62,896.82 62,951.16 5.2K
12:25 62,951.16 62,951.91 62,937.86 62,951.21 3.8K
12:30 62,937.74 62,977.47 62,937.74 62,976.70 23.7K
12:35 62,949.85 62,949.85 62,766.24 62,766.24 13.4K
12:40 62,780.75 62,807.17 62,765.97 62,765.97 11.9K
12:45 62,779.43 62,823.38 62,766.80 62,823.38 6.1K
12:50 62,809.75 62,835.04 62,782.30 62,835.04 5.1K
12:55 62,861.97 62,917.20 62,861.97 62,917.20 2.9K
13:00 62,917.37 62,987.27 62,916.61 62,987.27 14.0K
13:05 63,014.20 63,067.99 63,014.20 63,067.99 5.7K
13:10 63,067.47 63,067.47 63,026.26 63,027.04 4.9K
13:15 63,027.24 63,069.62 63,027.24 63,056.95 26.4K
13:20 63,070.42 63,124.70 63,070.42 63,124.70 11.2K
13:25 63,111.23 63,137.27 63,082.69 63,137.27 4.6K
13:30 63,136.97 63,136.97 63,069.04 63,069.04 3.0K
13:35 63,055.69 63,055.84 63,014.69 63,055.84 2.6K
13:40 63,055.84 63,056.09 62,987.85 63,001.32 15.9K
13:45 63,013.99 63,066.50 63,013.99 63,066.50 8.1K
13:50 63,051.80 63,064.38 63,023.98 63,023.98 5.8K
13:55 63,037.25 63,037.25 62,969.65 62,969.65 5.0K
14:00 62,928.78 62,954.86 62,831.61 62,831.61 11.2K
14:05 62,776.07 62,828.93 62,776.07 62,828.93 10.6K
14:10 62,802.99 62,842.77 62,786.97 62,786.97 27.4K
14:15 62,786.97 62,801.45 62,786.97 62,801.28 2.0K
14:20 62,799.37 62,812.22 62,702.71 62,702.71 7.6K
14:25 62,716.17 62,756.02 62,716.17 62,728.57 7.0K
14:30 62,729.24 62,839.55 62,729.24 62,814.20 19.6K
14:35 62,827.66 62,842.18 62,827.33 62,841.53 4.1K
14:40 62,868.72 62,923.20 62,868.72 62,923.20 6.0K
14:45 62,909.45 62,909.45 62,881.81 62,882.98 7.3K
14:50 62,882.98 62,924.08 62,869.10 62,924.08 5.9K
14:55 62,951.69 62,951.69 62,924.48 62,936.98 9.5K
15:00 62,896.65 62,923.58 62,896.13 62,923.07 5.9K
15:05 62,908.10 62,908.10 62,877.19 62,877.19 4.7K
15:10 62,890.21 62,903.21 62,848.27 62,903.21 7.7K
15:15 62,902.95 62,902.95 62,848.83 62,848.83 28.3K
15:20 62,806.02 62,819.50 62,777.32 62,777.32 13.0K
15:25 62,790.86 62,818.00 62,790.86 62,801.82 17.6K
15:30 62,814.85 62,814.85 62,692.07 62,703.12 27.5K
15:35 62,703.50 62,747.10 62,703.50 62,719.75 16.4K
15:40 62,732.64 62,785.14 62,717.87 62,785.14 10.3K
15:45 62,743.14 62,754.30 62,724.79 62,753.12 24.8K
15:50 62,753.69 62,753.69 62,699.41 62,724.56 19.1K
15:55 62,764.08 62,764.88 62,722.61 62,736.08 15.0K
16:00 62,749.78 62,838.90 62,736.89 62,838.90 17.5K
16:05 62,867.14 62,900.00 62,829.34 62,900.00 33.5K
16:10 62,900.16 62,926.88 62,885.77 62,912.92 9.6K
16:15 62,900.28 62,915.18 62,872.72 62,872.72 16.7K
16:20 62,899.66 62,899.66 62,859.74 62,872.96 13.2K
16:25 62,885.82 62,928.65 62,885.82 62,928.65 9.0K
16:30 62,943.83 63,027.89 62,943.83 62,944.29 20.6K
16:35 62,999.56 63,080.77 62,986.32 63,080.77 15.9K
16:40 63,067.28 63,108.05 63,055.14 63,108.05 17.1K
16:45 63,108.25 63,162.23 63,108.25 63,162.23 8.9K
16:50 63,161.49 63,174.29 63,080.18 63,080.18 19.2K
16:55 63,094.47 63,094.47 63,026.42 63,040.29 18.1K
17:00 63,067.31 63,082.09 63,040.93 63,082.09 19.5K
17:05 63,107.87 63,121.84 63,094.11 63,121.84 9.0K
17:10 63,095.08 63,111.72 63,081.39 63,111.72 13.9K
17:15 63,111.57 63,111.57 63,057.68 63,108.41 17.0K
17:20 63,096.28 63,096.28 63,082.08 63,095.76 17.5K
17:25 63,121.59 63,121.59 63,054.51 63,054.51 12.7K
17:30 63,041.75 63,041.75 63,041.75 63,041.75 783.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar