DAX Software (966036)

CXPSX
🏛️ Deutschland →
68,597.19
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 64,187.34 64,224.94 64,180.72 64,221.89 136.9K
09:05 64,158.35 64,164.02 64,088.99 64,164.02 33.2K
09:10 64,241.88 64,271.72 64,159.99 64,259.02 25.4K
09:15 64,245.56 64,296.68 64,227.13 64,296.68 26.2K
09:20 64,324.84 64,367.74 64,324.84 64,367.74 15.2K
09:25 64,489.36 64,557.21 64,447.08 64,557.21 21.2K
09:30 64,558.61 64,573.67 64,502.77 64,526.91 14.3K
09:35 64,553.18 64,553.18 64,470.66 64,511.73 19.0K
09:40 64,432.89 64,472.49 64,432.00 64,472.49 45.1K
09:45 64,445.43 64,495.33 64,430.90 64,482.34 16.1K
09:50 64,456.52 64,456.52 64,415.17 64,415.17 27.4K
09:55 64,441.46 64,456.18 64,371.37 64,371.37 13.3K
10:00 64,369.96 64,410.36 64,369.96 64,370.32 36.4K
10:05 64,396.74 64,410.47 64,383.10 64,397.88 9.3K
10:10 64,413.64 64,436.93 64,367.71 64,420.50 12.1K
10:15 64,447.82 64,460.62 64,407.10 64,459.37 13.2K
10:20 64,472.70 64,500.36 64,460.04 64,486.73 10.1K
10:25 64,471.91 64,471.91 64,429.83 64,457.32 29.4K
10:30 64,443.08 64,455.06 64,397.54 64,397.54 28.6K
10:35 64,396.14 64,422.79 64,396.14 64,408.83 10.7K
10:40 64,409.00 64,409.00 64,395.22 64,395.22 11.8K
10:45 64,396.15 64,396.15 64,354.43 64,354.69 7.0K
10:50 64,382.12 64,382.12 64,334.92 64,334.92 19.7K
10:55 64,365.32 64,365.32 64,309.80 64,309.80 8.2K
11:00 64,376.99 64,390.21 64,360.79 64,390.21 21.4K
11:05 64,376.75 64,396.26 64,376.75 64,383.46 10.7K
11:10 64,368.58 64,368.58 64,326.14 64,365.35 10.0K
11:15 64,349.86 64,364.87 64,324.89 64,339.04 18.7K
11:20 64,352.51 64,408.27 64,352.51 64,383.09 13.2K
11:25 64,408.72 64,408.72 64,393.80 64,406.89 9.4K
11:30 64,433.56 64,433.91 64,419.84 64,433.91 19.4K
11:35 64,436.41 64,436.41 64,422.86 64,423.16 7.7K
11:40 64,409.70 64,422.22 64,407.90 64,407.90 7.5K
11:45 64,406.41 64,418.97 64,392.00 64,392.00 13.6K
11:50 64,392.10 64,419.04 64,375.82 64,375.82 6.8K
11:55 64,362.35 64,402.01 64,361.67 64,388.63 27.3K
12:00 64,415.73 64,415.73 64,359.33 64,374.58 11.8K
12:05 64,347.64 64,372.15 64,303.98 64,303.98 13.7K
12:10 64,291.27 64,291.27 64,248.44 64,248.44 13.9K
12:15 64,275.50 64,275.50 64,233.29 64,233.29 14.3K
12:20 64,206.95 64,288.76 64,206.95 64,288.76 9.6K
12:25 64,275.15 64,276.07 64,236.26 64,249.72 5.8K
12:30 64,236.46 64,266.95 64,236.46 64,251.61 12.6K
12:35 64,249.79 64,292.98 64,249.79 64,280.72 4.5K
12:40 64,294.18 64,294.18 64,253.39 64,293.79 5.1K
12:45 64,293.86 64,293.86 64,279.21 64,279.21 7.8K
12:50 64,264.87 64,319.63 64,264.87 64,319.63 7.6K
12:55 64,278.90 64,292.86 64,267.90 64,267.90 7.9K
13:00 64,281.29 64,309.97 64,281.29 64,281.86 14.7K
13:05 64,295.54 64,322.82 64,295.04 64,299.35 18.1K
13:10 64,284.92 64,300.66 64,284.92 64,300.66 2.7K
13:15 64,284.37 64,338.61 64,284.37 64,338.49 11.7K
13:20 64,337.34 64,380.89 64,337.34 64,353.96 6.4K
13:25 64,340.49 64,353.62 64,326.69 64,326.69 2.3K
13:30 64,326.89 64,379.12 64,326.89 64,379.12 8.7K
13:35 64,365.65 64,379.12 64,365.65 64,366.48 3.6K
13:40 64,366.48 64,380.85 64,353.92 64,380.54 3.9K
13:45 64,395.42 64,396.25 64,382.29 64,396.25 4.9K
13:50 64,395.92 64,435.62 64,395.92 64,421.17 15.9K
13:55 64,407.70 64,434.22 64,392.93 64,392.93 3.4K
14:00 64,379.68 64,379.68 64,365.15 64,378.43 14.2K
14:05 64,378.08 64,391.22 64,350.31 64,350.99 7.1K
14:10 64,350.25 64,404.56 64,350.25 64,391.86 8.8K
14:15 64,391.86 64,391.86 64,366.06 64,380.13 10.9K
14:20 64,367.42 64,383.52 64,342.94 64,383.52 16.3K
14:25 64,357.03 64,439.58 64,357.03 64,425.92 7.2K
14:30 64,414.13 64,428.01 64,414.13 64,428.01 9.1K
14:35 64,441.93 64,468.95 64,441.76 64,453.21 7.7K
14:40 64,440.01 64,482.25 64,426.96 64,482.25 6.4K
14:45 64,483.26 64,523.72 64,483.14 64,523.72 18.3K
14:50 64,524.22 64,539.61 64,500.10 64,500.10 10.9K
14:55 64,500.29 64,500.29 64,471.28 64,471.59 4.4K
15:00 64,471.59 64,471.70 64,429.70 64,442.07 12.6K
15:05 64,414.65 64,481.66 64,414.65 64,481.66 10.2K
15:10 64,453.82 64,466.30 64,453.82 64,463.71 11.5K
15:15 64,462.79 64,462.79 64,421.42 64,435.62 17.9K
15:20 64,435.38 64,435.38 64,321.74 64,321.74 11.2K
15:25 64,307.22 64,308.65 64,293.97 64,308.65 16.0K
15:30 64,322.11 64,329.93 64,221.93 64,276.27 30.3K
15:35 64,235.47 64,302.11 64,234.48 64,250.94 20.4K
15:40 64,261.59 64,288.46 64,247.58 64,259.09 12.3K
15:45 64,227.21 64,294.72 64,227.21 64,253.88 18.0K
15:50 64,267.66 64,294.65 64,251.38 64,294.65 24.5K
15:55 64,280.98 64,308.91 64,185.61 64,185.61 22.5K
16:00 64,212.96 64,212.96 64,119.32 64,121.24 19.2K
16:05 64,027.59 64,027.59 64,000.93 64,015.10 18.2K
16:10 64,028.49 64,029.60 63,962.23 64,016.49 31.3K
16:15 64,002.52 64,029.35 64,002.41 64,015.88 7.7K
16:20 64,029.15 64,041.06 64,000.66 64,000.66 7.3K
16:25 64,000.24 64,054.21 64,000.24 64,038.99 7.7K
16:30 64,053.27 64,126.08 64,053.27 64,126.08 9.3K
16:35 64,113.43 64,189.18 64,113.43 64,189.18 18.5K
16:40 64,216.45 64,216.45 64,163.95 64,164.43 14.6K
16:45 64,164.51 64,190.35 64,149.68 64,177.44 7.4K
16:50 64,177.50 64,177.50 64,156.51 64,170.31 16.0K
16:55 64,168.84 64,169.69 64,085.97 64,085.97 16.2K
17:00 64,088.50 64,115.00 64,086.38 64,086.38 20.5K
17:05 64,112.98 64,112.98 64,004.49 64,004.56 16.4K
17:10 63,977.84 63,977.84 63,947.59 63,960.77 19.8K
17:15 63,974.14 64,016.61 63,973.75 63,976.21 22.5K
17:20 63,964.72 63,981.32 63,964.72 63,981.32 20.1K
17:25 63,981.46 63,981.46 63,928.15 63,928.15 29.9K
17:30 63,940.92 63,940.92 63,940.92 63,940.92 988.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar