DAX Software (966036)

CXPSX
🏛️ Deutschland →
68,597.19
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 61,672.09 61,868.04 61,672.09 61,856.03 52.6K
09:05 61,849.98 61,892.28 61,824.19 61,892.28 27.3K
09:10 61,892.29 61,892.29 61,740.43 61,740.43 32.9K
09:15 61,768.29 61,863.68 61,768.29 61,835.31 16.1K
09:20 61,809.27 61,862.16 61,809.27 61,862.16 30.1K
09:25 61,819.89 61,875.03 61,819.11 61,875.03 11.4K
09:30 61,901.95 61,960.46 61,888.44 61,960.46 12.8K
09:35 61,924.43 61,952.61 61,886.30 61,886.30 35.7K
09:40 61,871.73 61,871.73 61,802.12 61,856.83 23.8K
09:45 61,801.79 61,896.85 61,801.79 61,844.83 10.7K
09:50 61,858.62 61,886.51 61,858.62 61,886.51 21.8K
09:55 61,885.26 61,952.66 61,885.26 61,912.67 16.4K
10:00 61,925.52 61,977.94 61,925.52 61,977.94 7.3K
10:05 62,006.28 62,021.02 61,992.82 62,020.18 7.9K
10:10 62,033.65 62,046.63 62,019.07 62,046.63 7.1K
10:15 62,007.93 62,007.93 61,951.29 61,991.81 12.5K
10:20 61,963.93 61,976.91 61,938.49 61,938.49 9.1K
10:25 61,951.42 61,992.62 61,951.42 61,992.62 8.1K
10:30 61,979.07 62,050.43 61,979.07 62,050.43 9.8K
10:35 62,057.96 62,100.51 62,031.51 62,088.45 16.4K
10:40 62,087.60 62,115.41 62,087.60 62,114.79 9.3K
10:45 62,142.56 62,142.56 62,086.80 62,087.30 6.0K
10:50 62,077.45 62,101.74 62,075.91 62,101.74 8.9K
10:55 62,115.91 62,144.18 62,115.91 62,144.18 10.6K
11:00 62,130.72 62,130.72 62,064.29 62,064.29 13.6K
11:05 62,064.25 62,064.25 61,994.67 61,994.67 30.4K
11:10 61,994.24 62,020.67 61,977.49 61,977.49 10.1K
11:15 61,964.02 61,964.02 61,864.64 61,877.77 11.5K
11:20 61,917.78 61,931.80 61,917.78 61,931.60 13.2K
11:25 61,918.29 61,930.41 61,876.61 61,917.14 8.2K
11:30 61,930.74 61,944.35 61,916.35 61,916.35 6.9K
11:35 61,929.46 61,942.93 61,902.27 61,902.27 3.2K
11:40 61,942.67 61,942.67 61,845.86 61,872.58 19.5K
11:45 61,885.94 61,912.51 61,885.58 61,896.84 42.3K
11:50 61,895.19 61,949.05 61,895.19 61,934.83 6.2K
11:55 61,949.21 61,964.95 61,949.21 61,951.65 7.5K
12:00 61,952.44 61,993.18 61,952.44 61,993.18 8.0K
12:05 62,006.65 62,006.65 61,993.09 62,006.47 20.0K
12:10 61,979.90 62,006.83 61,979.90 61,993.37 3.7K
12:15 62,019.11 62,019.11 61,979.07 61,992.34 12.3K
12:20 62,005.95 62,019.33 62,005.95 62,019.16 7.4K
12:25 62,019.16 62,019.16 61,964.42 61,964.42 5.3K
12:30 61,966.16 62,005.57 61,952.28 62,005.57 14.3K
12:35 62,046.23 62,046.23 62,018.59 62,031.45 9.6K
12:40 62,063.31 62,063.31 61,993.93 61,993.93 14.8K
12:45 62,007.39 62,007.39 61,967.54 61,967.54 6.6K
12:50 61,967.66 61,967.66 61,913.85 61,926.61 4.8K
12:55 61,926.61 61,938.11 61,910.88 61,938.11 4.3K
13:00 61,923.83 61,966.55 61,910.37 61,966.42 9.0K
13:05 61,952.95 61,953.38 61,952.95 61,953.27 2.7K
13:10 61,952.93 61,979.16 61,952.32 61,952.32 9.1K
13:15 61,979.42 62,022.77 61,979.42 62,022.77 14.8K
13:20 62,022.61 62,022.61 61,965.08 61,965.08 8.4K
13:25 61,978.55 61,992.87 61,978.55 61,992.87 3.8K
13:30 61,979.48 62,006.38 61,979.44 62,005.92 7.5K
13:35 61,978.57 62,005.50 61,978.22 61,978.22 5.0K
13:40 61,992.13 62,019.77 61,992.13 62,019.77 7.2K
13:45 62,006.29 62,020.46 61,993.52 62,020.46 7.3K
13:50 62,020.46 62,046.89 62,006.63 62,020.09 6.9K
13:55 62,020.09 62,020.09 62,005.90 62,018.46 5.1K
14:00 62,057.95 62,113.32 62,045.12 62,072.05 5.8K
14:05 62,058.30 62,071.77 62,044.91 62,059.18 7.4K
14:10 62,058.48 62,087.49 62,058.48 62,087.49 10.0K
14:15 62,087.49 62,100.93 62,087.29 62,100.93 2.6K
14:20 62,102.24 62,117.79 62,102.24 62,117.63 7.2K
14:25 62,117.45 62,117.45 62,089.72 62,089.72 10.2K
14:30 62,116.66 62,144.05 62,116.66 62,144.05 3.6K
14:35 62,144.31 62,144.31 62,118.02 62,132.26 5.8K
14:40 62,145.30 62,160.32 62,145.30 62,160.32 4.1K
14:45 62,133.38 62,133.38 62,117.97 62,118.10 9.7K
14:50 62,117.83 62,118.16 62,117.83 62,117.99 3.8K
14:55 62,119.08 62,119.08 62,089.41 62,089.41 15.8K
15:00 62,061.48 62,061.48 62,018.43 62,058.73 9.0K
15:05 62,072.12 62,072.12 62,058.07 62,069.85 15.5K
15:10 62,069.52 62,069.52 62,041.41 62,054.60 9.0K
15:15 62,054.31 62,067.78 62,053.00 62,066.47 5.1K
15:20 62,025.23 62,025.23 61,985.84 62,002.07 44.7K
15:25 62,028.14 62,028.14 62,001.86 62,001.86 9.7K
15:30 62,003.66 62,113.96 62,003.66 62,100.92 37.4K
15:35 62,128.19 62,239.39 62,128.19 62,239.39 40.1K
15:40 62,226.02 62,252.98 62,171.55 62,185.02 28.1K
15:45 62,185.18 62,251.78 62,185.18 62,251.78 10.0K
15:50 62,252.26 62,252.26 62,197.36 62,223.07 12.5K
15:55 62,236.67 62,252.07 62,171.98 62,171.98 16.2K
16:00 62,225.94 62,226.84 62,133.03 62,133.03 8.8K
16:05 62,144.94 62,172.17 62,118.26 62,172.17 11.7K
16:10 62,171.97 62,173.00 62,131.57 62,161.35 11.7K
16:15 62,188.87 62,230.24 62,175.49 62,176.29 10.3K
16:20 62,162.74 62,216.59 62,162.74 62,216.59 25.2K
16:25 62,217.77 62,244.62 62,217.77 62,230.17 16.2K
16:30 62,202.42 62,270.91 62,202.42 62,270.91 12.3K
16:35 62,271.59 62,287.67 62,244.83 62,273.43 9.9K
16:40 62,260.89 62,314.69 62,260.89 62,301.15 12.6K
16:45 62,287.62 62,354.95 62,286.67 62,328.10 9.6K
16:50 62,355.03 62,368.37 62,340.31 62,340.43 12.8K
16:55 62,354.35 62,354.35 62,312.28 62,312.40 17.9K
17:00 62,312.78 62,327.12 62,300.10 62,327.12 10.0K
17:05 62,355.10 62,383.61 62,341.70 62,383.61 21.2K
17:10 62,384.17 62,384.17 62,344.51 62,346.08 37.4K
17:15 62,346.12 62,346.12 62,278.74 62,278.74 68.6K
17:20 62,278.85 62,305.97 62,278.67 62,278.67 41.7K
17:25 62,307.46 62,361.84 62,307.46 62,334.30 33.4K
17:30 62,348.73 62,348.73 62,348.73 62,348.73 774.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar